Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco BulletShares 2030 Corporate Bond ETF | BSCU | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.37% | 16.11 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.11 | 16.0877 | 16.12 | 16.11 | 16.05 |
BSCU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.21 | 16.21 | 16.035 | 16.12 | 157,612 | -0.10 | -0.62% |
| 1 Month | 16.03 | 16.33 | 16.03 | 16.19 | 223,100 | 0.08 | 0.50% |
| 3 Months | 16.45 | 16.515 | 15.89 | 16.18 | 212,120 | -0.34 | -2.07% |
| 6 Months | 16.12 | 17.135 | 15.89 | 16.35 | 287,677 | -0.01 | -0.06% |
| 1 Year | 16.20 | 17.39 | 15.185 | 16.16 | 210,927 | -0.09 | -0.56% |
| 3 Years | 19.28 | 20.02 | 15.13 | 16.33 | 99,986 | -3.17 | -16.44% |
| 5 Years | 20.13 | 20.48 | 15.13 | 16.41 | 82,934 | -4.02 | -19.97% |
BSCU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 16.11 | 0.06 | 0.37% | 16.11 | 16.12 | 16.0877 | 121,664 |
| 30 May 2024 | 16.05 | -0.05 | -0.31% | 16.09 | 16.09 | 16.035 | 117,341 |
| 29 May 2024 | 16.10 | -0.05 | -0.31% | 16.19 | 16.19 | 16.09 | 149,580 |
| 25 May 2024 | 16.15 | 0.02 | 0.12% | 16.16 | 16.16 | 16.12 | 226,924 |
| 24 May 2024 | 16.13 | -0.05 | -0.28% | 16.21 | 16.21 | 16.11 | 116,804 |
| 23 May 2024 | 16.1752 | -0.04 | -0.25% | 16.20 | 16.206 | 16.17 | 268,827 |
| 22 May 2024 | 16.215 | 0.02 | 0.15% | 16.23 | 16.23 | 16.20 | 166,772 |
| 21 May 2024 | 16.19 | -0.08 | -0.49% | 16.20 | 16.21 | 16.18 | 144,212 |
| 18 May 2024 | 16.27 | -0.02 | -0.12% | 16.29 | 16.29 | 16.26 | 257,401 |
| 17 May 2024 | 16.29 | -0.04 | -0.24% | 16.33 | 16.33 | 16.28 | 372,032 |
| 16 May 2024 | 16.33 | 0.11 | 0.68% | 16.31 | 16.33 | 16.2773 | 160,091 |
| 15 May 2024 | 16.22 | 0.03 | 0.19% | 16.23 | 16.23 | 16.20 | 132,814 |
| 14 May 2024 | 16.19 | 0.01 | 0.06% | 16.21 | 16.21 | 16.18 | 169,828 |
| 11 May 2024 | 16.18 | -0.04 | -0.25% | 16.21 | 16.21 | 16.16 | 302,562 |
| 10 May 2024 | 16.22 | 0.01 | 0.06% | 16.21 | 16.23 | 16.19 | 185,992 |
| 09 May 2024 | 16.21 | -0.02 | -0.09% | 16.22 | 16.22 | 16.19 | 207,657 |
| 08 May 2024 | 16.225 | 0.01 | 0.03% | 16.23 | 16.26 | 16.22 | 165,227 |
| 07 May 2024 | 16.22 | 0.00 | 0.00% | 16.24 | 16.24 | 16.2099 | 219,300 |
| 04 May 2024 | 16.22 | 0.10 | 0.62% | 16.23 | 16.24 | 16.17 | 183,405 |
| 03 May 2024 | 16.12 | 0.09 | 0.56% | 16.03 | 16.13 | 16.03 | 672,324 |
| 02 May 2024 | 16.03 | 0.07 | 0.44% | 16.02 | 16.075 | 15.98 | 250,972 |
