We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.14880952381 | 20.16 | 20.35 | 20.105 | 232931 | 20.18249234 | SP |
| 4 | 0.29 | 1.45728643216 | 19.9 | 20.35 | 19.79 | 218830 | 20.07642637 | SP |
| 12 | -0.08 | -0.394671928959 | 20.27 | 20.7999 | 19.79 | 210253 | 20.19071483 | SP |
| 26 | -0.37 | -1.79961089494 | 20.56 | 21.5 | 19.79 | 161922 | 20.42570085 | SP |
| 52 | -0.14 | -0.688637481554 | 20.33 | 21.5 | 19.5299 | 142183 | 20.29025006 | SP |
| 156 | 0.1354 | 0.675156821876 | 20.0546 | 22.61 | 18.51 | 97062 | 20.13298379 | SP |
| 260 | 0.1354 | 0.675156821876 | 20.0546 | 22.61 | 18.51 | 97062 | 20.13298379 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 20.19 | -0.06 | -0.30 | 20.19 | 20.222 | 20.165 | 175305 |
| 1738884900 | 20.25 | -0.03 | -0.15 | 20.29 | 20.29 | 20.235 | 167167 |
| 1738798500 | 20.28 | 0.09 | 0.45 | 20.28 | 20.35 | 20.2401 | 137080 |
| 1738712100 | 20.19 | 0.04 | 0.20 | 20.12 | 20.195 | 20.11 | 121373 |
| 1738625700 | 20.15 | 0.01 | 0.05 | 20.12 | 20.205 | 20.115 | 607527 |
| 1738366500 | 20.14 | -0.03 | -0.15 | 20.19 | 20.205 | 20.105 | 139280 |
| 1738280100 | 20.17 | 0.03 | 0.15 | 20.2 | 20.2 | 20.1501 | 161714 |
| 1738193700 | 20.14 | -0.01 | -0.05 | 20.14 | 20.18 | 20.075 | 114727 |
| 1738107300 | 20.15 | -0.01 | -0.05 | 20.13 | 20.16 | 20.1 | 129868 |
| 1738020900 | 20.16 | 0.11 | 0.55 | 20.13 | 20.16 | 20.1017 | 194023 |
| 1737761700 | 20.05 | 0.01 | 0.05 | 20.04 | 20.0599 | 19.99 | 181834 |
| 1737675300 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.04 | 0 |
| 1737588900 | 20.04 | -0.05 | -0.25 | 20.12 | 20.12 | 20.0212 | 205206 |
| 1737502500 | 20.09 | 0 | 0.00 | 20 | 20.09 | 20 | 464290 |
| 1737156900 | 20.09 | 0.02 | 0.10 | 20.14 | 20.14 | 20.06 | 288794 |
| 1737070500 | 20.07 | 0.04 | 0.20 | 20.05 | 20.1 | 20 | 112844 |
| 1736984100 | 20.03 | 0.2 | 1.01 | 20.05 | 20.05 | 19.99 | 202160 |
| 1736897700 | 19.83 | 0.01 | 0.05 | 19.91 | 19.91 | 19.79 | 136190 |
| 1736811300 | 19.82 | -0.06 | -0.30 | 19.88 | 19.88 | 19.8 | 190193 |
| 1736552100 | 19.88 | -0.12 | -0.60 | 19.87 | 19.97 | 19.85 | 402148 |
| 1736379300 | 20 | 0.02 | 0.10 | 19.95 | 20 | 19.94 | 564589 |
| 1736292900 | 19.98 | -0.07 | -0.35 | 20.03 | 20.05 | 19.95 | 106018 |
| 1736206500 | 20.05 | -0.03 | -0.15 | 20.09 | 20.09 | 20.03 | 140613 |
| 1735947300 | 20.08 | -0.04 | -0.20 | 20.13 | 20.15 | 20.07 | 237800 |
| 1735860900 | 20.12 | 0.01 | 0.05 | 20.17 | 20.17 | 20.0701 | 212697 |
| 1735688100 | 20.11 | -0.05 | -0.25 | 20.25 | 20.25 | 20.0805 | 122171 |
| 1735601700 | 20.16 | 0.09 | 0.45 | 20.18 | 20.18 | 20.12 | 259883 |
| 1735342500 | 20.07 | -0.06 | -0.30 | 20.15 | 20.15 | 20.06 | 1066439 |
| 1735256100 | 20.13 | 0.02 | 0.10 | 20.01 | 20.13 | 20.01 | 563175 |
| 1735077840 | 20.11 | 0.04 | 0.20 | 20.08 | 20.11 | 20.0201 | 41005 |
| 1734996900 | 20.07 | -0.13 | -0.64 | 20.15 | 20.15 | 20.04 | 171043 |
| 1734737700 | 20.2 | 0.06 | 0.30 | 20.17 | 20.2569 | 20.17 | 137072 |
| 1734651300 | 20.14 | -0.09 | -0.44 | 20.31 | 20.31 | 20.08 | 441557 |
| 1734564900 | 20.23 | -0.17 | -0.83 | 20.43 | 20.43 | 20.21 | 198154 |
| 1734478500 | 20.4 | -0.01 | -0.05 | 20.44 | 20.44 | 20.37 | 428062 |
| 1734392100 | 20.41 | 0.02 | 0.10 | 20.46 | 20.46 | 20.3769 | 113665 |
| 1734132900 | 20.39 | -0.08 | -0.39 | 20.5 | 20.52 | 20.37 | 124289 |
| 1734046500 | 20.47 | -0.09 | -0.44 | 20.55 | 20.55 | 20.46 | 96713 |
| 1733960100 | 20.56 | -0.02 | -0.10 | 20.66 | 20.66 | 20.5473 | 122040 |
| 1733873700 | 20.58 | -0.02 | -0.10 | 20.57 | 20.6023 | 20.54 | 97979 |
| 1733787300 | 20.6 | -0.05 | -0.24 | 20.66 | 20.66 | 20.59 | 139322 |
| 1733528100 | 20.65 | 0.06 | 0.29 | 20.68 | 20.68 | 20.58 | 94365 |
| 1733441700 | 20.59 | 0 | 0.00 | 20.58 | 20.6 | 20.5421 | 83534 |
| 1733355300 | 20.59 | 0.06 | 0.29 | 20.58 | 20.61 | 20.47 | 82112 |
| 1733268900 | 20.53 | -0.05 | -0.24 | 20.64 | 20.64 | 20.51 | 826563 |
| 1733182500 | 20.58 | 0.02 | 0.10 | 21.06 | 21.06 | 20.51 | 138325 |
| 1732917840 | 20.56 | 0.09 | 0.44 | 20.48 | 20.56 | 20.48 | 13457 |
| 1732750500 | 20.47 | 0.08 | 0.39 | 20.56 | 20.56 | 20.4029 | 103516 |
| 1732664100 | 20.39 | -0.06 | -0.29 | 20.59 | 20.7784 | 20.35 | 98040 |
| 1732577700 | 20.45 | 0.2 | 0.99 | 20.46 | 20.46 | 20.3921 | 120801 |
| 1732318500 | 20.25 | 0.01 | 0.05 | 20.22 | 20.28 | 20.19 | 94486 |
| 1732232100 | 20.24 | -0.01 | -0.05 | 20.44 | 20.44 | 20.22 | 70168 |
| 1732145700 | 20.25 | -0.03 | -0.15 | 20.26 | 20.32 | 20.21 | 101807 |
| 1732059300 | 20.28 | 0.04 | 0.20 | 20.33 | 20.3407 | 20.26 | 125681 |
| 1731972900 | 20.24 | -0.05 | -0.25 | 20.25 | 20.26 | 20.189 | 138522 |
| 1731713700 | 20.29 | 0.02 | 0.10 | 20.27 | 20.7 | 20.18 | 162019 |
| 1731627300 | 20.27 | -0.02 | -0.10 | 20.35 | 20.35 | 20.25 | 117251 |
| 1731540900 | 20.29 | -0.02 | -0.10 | 20.36 | 20.4099 | 20.2605 | 81797 |
| 1731454500 | 20.31 | -0.16 | -0.78 | 20.4 | 20.88 | 20.28 | 112805 |
| 1731368100 | 20.47 | -0.03 | -0.15 | 20.51 | 20.51 | 20.41 | 139352 |
| 1731108900 | 20.5 | 0.04 | 0.20 | 20.53 | 20.54 | 20.4572 | 137488 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
