Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco BulletShares 2033 Corporate Bond ETF | BSCX | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -0.58% | 20.56 | 00:18:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.59 | 20.56 | 20.59 | 20.68 |
BSCX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.60 | 20.77 | 20.525 | 20.65 | 58,691 | -0.04 | -0.19% |
| 1 Month | 20.17 | 20.77 | 20.06 | 20.42 | 75,649 | 0.39 | 1.93% |
| 3 Months | 20.73 | 21.01 | 20.06 | 20.63 | 84,937 | -0.17 | -0.82% |
| 6 Months | 20.06 | 23.29 | 19.995 | 20.82 | 110,264 | 0.50 | 2.49% |
| 1 Year | 19.8136 | 23.29 | 19.01 | 20.74 | 88,357 | 0.7464 | 3.77% |
| 3 Years | 19.8136 | 23.29 | 19.01 | 20.74 | 88,357 | 0.7464 | 3.77% |
| 5 Years | 19.8136 | 23.29 | 19.01 | 20.74 | 88,357 | 0.7464 | 3.77% |
BSCX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 20.68 | -0.03 | -0.14% | 20.71 | 20.71 | 20.67 | 92,653 |
| 17 May 2024 | 20.71 | -0.03 | -0.14% | 20.77 | 20.77 | 20.705 | 61,565 |
| 16 May 2024 | 20.74 | 0.16 | 0.78% | 20.67 | 20.75 | 20.66 | 34,089 |
| 15 May 2024 | 20.58 | 0.05 | 0.24% | 20.63 | 20.63 | 20.545 | 67,142 |
| 14 May 2024 | 20.53 | 0.02 | 0.10% | 20.60 | 20.60 | 20.525 | 38,004 |
| 11 May 2024 | 20.51 | -0.05 | -0.22% | 20.58 | 20.6099 | 20.4901 | 48,624 |
| 10 May 2024 | 20.555 | -0.01 | -0.02% | 20.56 | 20.58 | 20.51 | 72,739 |
| 09 May 2024 | 20.56 | -0.05 | -0.24% | 20.58 | 20.58 | 20.5063 | 130,394 |
| 08 May 2024 | 20.61 | 0.02 | 0.12% | 20.64 | 20.664 | 20.5899 | 82,390 |
| 07 May 2024 | 20.585 | 0.05 | 0.24% | 20.58 | 20.59 | 20.53 | 58,518 |
| 04 May 2024 | 20.535 | 0.14 | 0.66% | 20.54 | 20.55 | 20.465 | 41,415 |
| 03 May 2024 | 20.40 | 0.12 | 0.59% | 20.37 | 20.41 | 20.28 | 95,737 |
| 02 May 2024 | 20.28 | 0.06 | 0.30% | 20.22 | 20.37 | 20.20 | 79,338 |
| 01 May 2024 | 20.22 | -0.09 | -0.44% | 20.26 | 20.31 | 20.20 | 84,966 |
| 30 Apr 2024 | 20.31 | 0.07 | 0.35% | 20.33 | 20.35 | 20.26 | 95,986 |
| 27 Apr 2024 | 20.24 | 0.06 | 0.30% | 20.24 | 20.30 | 20.22 | 50,618 |
| 26 Apr 2024 | 20.18 | -0.06 | -0.30% | 20.11 | 20.20 | 20.06 | 190,320 |
| 25 Apr 2024 | 20.24 | -0.06 | -0.30% | 20.28 | 20.28 | 20.18 | 73,975 |
| 24 Apr 2024 | 20.30 | 0.02 | 0.10% | 20.26 | 20.36 | 20.26 | 68,771 |
| 23 Apr 2024 | 20.28 | 0.01 | 0.04% | 20.17 | 20.2999 | 20.17 | 46,822 |
