ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bruker Corp Dl 01

Bruker Corp Dl 01 (BKD)

60.76
2.54
(4.36%)
Closed 17 July 6:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
60.76
Bid
60.44
Offer
61.08
Volume
0.00
0.00 Day's Range 0.00
52.00 52 Week Range 87.50
Previous Close
58.22
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
150
Financial Volume
-
VWAP
-

BKD Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
14.988.9279311581255.7859.0855.787358.83654795DE
40.781.3004334778359.9862.5655.789760.04645606DE
12-12.92-17.535287730773.6877.7655.7815064.37888901DE
26-4.24-6.523076923086587.555.7815671.98625673DE
52-0.74-1.2032520325261.587.55212470.50540382DE
156-0.74-1.2032520325261.587.55212470.50540382DE
260-0.74-1.2032520325261.587.55212470.50540382DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.024
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.07
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.024
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.07
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
VUKVirgin Money UK Plc
AUD 4.135
(0.00%)
715k
DRODroneShield Limited
AUD 2.335
(0.00%)
200k
FMGFortescue Ltd
AUD 29.50
(0.00%)
187.9k
AGLAGL Energy Limited
AUD 10.75
(0.00%)
40k
S32South32 Limited
AUD 3.90
(0.00%)
21k

Discussion

View Full Feed
ka ching ka ching 3 minutes ago
I Love you Northern Wind but please be careful and don't lose everything believing and wish you the very very best as it would hurt me tremendously to see you lose everything like I have I want to believe and want the best for you and everyone else I got into this mess So hopefully you'll forgive me
PHIL
Zorax Zorax 4 minutes ago
Just a quickie update vid about judge cannon further sucking on orangedonshittypants's mushroom and finding an excuse to throw the whole thing out.
Will Smith go to the 11th district finally?

Justice Matters.
https://www.youtube.com/watch?v=YP-dEUeo5S8
The_Gman The_Gman 4 minutes ago
The 2021 Canadian RCMP standing offer expires on 12/15/2024 unless it's extended. Maybe they'll load up before it ends!

https://canadabuys.canada.ca/en/tender-opportunities/award-notice/m5000-165473001qt
This contract was awarded to: VirTra Systems
Contract award date:
VTSI
JOHNNIEBG JOHNNIEBG 5 minutes ago
Please tell us what Taxes are flowing in from China and when this started or will start......
MadeMillions$ MadeMillions$ 5 minutes ago
12 July, 2024 Analyst opinion.
Interestingly, the stock closed just enough to force those retail groups handing over the shares this weekend. If CLOV gaps up on Monday, the same retail groups would chase after the shares lost at a much higher price(s), in my opinion.

CLOV will
CLOV
StealthyWitch80 StealthyWitch80 5 minutes ago
I’ve allready received my first email from Johnnhy, amazing transparency!!!
GRLT
Jimmy Joe Jimmy Joe 6 minutes ago
History says $GME will run yet again. $120~?

Real money and wealth is gold or silver

Not mining stocks......... physical Gold and Silver is the key.

Would love to some of both.
They cannot hold us down forever........ tic toc.

Sho
CLOV GME
Carjockey2 Carjockey2 6 minutes ago
I'm just curious to see who's going to be posting the first downgrade to EM from the OTC.

I have a few guesses... lol
RNVA
I-Glow I-Glow 6 minutes ago
Ate you talking about the State Bar where Cotropia is licensed to practice law.

Here is a little secret - whoever is the most knowledgeable about the scam should start by looking at the history of the press releases and financials.

Then use an AI Assistant to help put t
ENZC
MasterBlastr MasterBlastr 6 minutes ago
Tragedy and Hope - I have that book, hardcover. Bought it upon recommendation by Dr. Gene Scott in the late 1980s. To this day I have not given it the time it deserves. If I just read maybe 3-4 pages a day, every day, and eat the elephant in that manner.
prototype_101 prototype_101 6 minutes ago
IBB thanks, Mdk could you please post your FW charts updates with a few different views, it looks like the breakout is happening coincident with Lebby preparing to launch the LWLG mass commercialization with Tier 1 deals in 2024 exactly on schedule with his long-standing Timeline!!
LWLG
livefree_ordie livefree_ordie 8 minutes ago
Now the dear old geezer wants term limits in SCOTUS. Talk about losing an election and throwing everything at the wall in you last minutes here. You sir are and have become irrelevant to America and Americans. You are like the last person standing in the parking lot after the concert is over wavi
OINGO BOINGO OINGO BOINGO 8 minutes ago
He hasn't cared for the last few years. He gets paid regardless
XALL
spartex spartex 9 minutes ago
In the All-Data Revolution, Optical Solutions Advance Beyond PICs

With the modern AI workload intensifying, integrated photonics offers a promising solution with an eye toward the future of work.

YOSEF BEN-EZRA, NEWPHOTONICS

https://www.photonics.com/Arti
LWLG
MsPoopyHead MsPoopyHead 9 minutes ago
New updates in the NP/KK vs USA case files. Seems that the Government witness list has been shared between parties.
https://investorshub.advfn.com/uimage/uploads/2024/7/16/cbfruNP-KK-USG-WitnessList.PNG
Anyone see names blatantly absent amongst all the other CytoDyn smiling faces ?
CYDY
jbog jbog 10 minutes ago
Dew,

You didn't comment on the change of direction that occurred in one quarter. They paid a high premium for a asset which they said they wouldn't and they probably won't be capable of buybacks for some time.
Bubae Bubae 10 minutes ago
Interesting item in the Q1. Many like to mock my posts though I provide actual due diligence complete with posts to the information. Since the run in November I had been talking about the share dumping by these lenders and the requirement for the rule 144 holding period as not to attract attention f
BEGI
drugrunner drugrunner 10 minutes ago
Speaking of energy to write. Or you and ex are sure going to the last mile in an attempt to dissuade shareholders and prospective shareholders into selling their stock. Do you think you’d have something better to do with your time and energy but I guess if this is your paid for jobmaybe you don’t
NWBO
$$$DEEJ**$**MONEY$$$© $$$DEEJ**$**MONEY$$$© 10 minutes ago
When I start it'll be same day expirations
Monroe1 Monroe1 11 minutes ago
No matter what ticker we always hear this chatter when stocks are gaining. Interesting.
IQST
vg_future vg_future 12 minutes ago
powerwalker, I still see his name in the Management section, so not sure where you are looking. Making multiple presentations might aloss indicate something more impending coming out of Anavex.

https://www.anavex.com/about-us

Our Team
Management
Christophe
AVXL
nowwhat2 nowwhat2 12 minutes ago
But now having said that (presuming it remains standing),

https://investorshub.advfn.com/uimage/uploads/2024/7/16/gzytyxrp_777_16_1y_245pm_juncture_wedge_OHTL.jpg


.58 cents - Up 7.8 %


Fan, Wedge, OHTL, Juncture
XRPUSD

Your Recent History

Delayed Upgrade Clock