Bruker Corp Dl 01 Historical Data - BKD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Bruker Corp Dl 01 (BKD)
Bruker Corp Dl 01 (BKD) Historical

Bruker Corp Dl 01 (BKD)

61.56

2.32

(3.92%)

Closed 27 July 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.46	7.81085814361	57.1	59.66	57.1	87	58.20778098	DE
4	1.98	3.32326283988	59.58	61	55.78	88	58.35864091	DE
12	-4.6	-6.95284159613	66.16	72.8	55.78	150	63.70788058	DE
26	-5.44	-8.11940298507	67	87.5	55.78	156	71.84788976	DE
52	0.06	0.0975609756098	61.5	87.5	52	122	70.21083148	DE
156	0.06	0.0975609756098	61.5	87.5	52	122	70.21083148	DE
260	0.06	0.0975609756098	61.5	87.5	52	122	70.21083148	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721939220	57.76	0	0.00	57.76	57.76	57.76	0
1721852820	57.76	-1.9	-3.18	57.76	57.76	57.76	20
1721766420	59.66	2.12	3.68	58.26	59.66	58.26	85
1721679960	57.54	0.44	0.77	57.54	57.54	57.54	192
1721420760	57.1	0.2	0.35	57.1	57.1	57.1	50
1721334360	56.9	-2.6	-4.37	56.92	56.92	56.9	59
1721248020	59.5	0.5	0.85	61	61	59.5	320
1721161560	59	0	0.00	59	59	59	0
1721075160	59	0	0.00	59	59	59	200
1720815960	59	-0.08	-0.14	59	59	59	100
1720729560	59.08	2.56	4.53	59.08	59.08	59.08	44
1720643220	56.52	0.74	1.33	56.84	56.84	56.52	6
1720556760	55.78	-2.22	-3.83	55.78	55.78	55.78	15
1720470360	58	0.72	1.26	57.3	58	56.88	30
1720211220	57.28	0.64	1.13	57.28	57.28	57.28	20
1720124820	56.64	0	0.00	56.64	56.64	56.64	0
1720038420	56.64	-1.5	-2.58	57	57	56.64	205
1719952020	58.14	-0.16	-0.27	58.42	58.42	58.14	55
1719865620	58.3	-1.28	-2.15	59.86	59.86	58.3	99
1719606420	59.58	-0.16	-0.27	59.58	59.58	59.58	1
1719520020	59.74	-1.64	-2.67	59.74	59.74	59.74	1
1719433560	61.38	0	0.00	61.38	61.38	61.38	0
1719347160	61.38	0.2	0.33	61.48	61.48	61.38	175
1719260820	61.18	-0.26	-0.42	60.96	61.18	60.96	95
1719001620	61.44	-0.38	-0.61	61.44	61.44	61.44	5
1718915160	61.82	0.24	0.39	62.36	62.36	61.82	16
1718828820	61.58	-0.22	-0.36	62.56	62.56	61.58	105
1718742360	61.8	0.12	0.19	59.98	61.8	59.98	569
1718656020	61.68	0.74	1.21	60.72	61.68	60.54	143
1718396820	60.94	-0.04	-0.07	61.12	61.12	60.94	42
1718310420	60.98	0.26	0.43	61.66	61.66	60.98	137
1718224020	60.72	0	0.00	60.72	60.72	60.72	0
1718137620	60.72	0.8	1.34	60.72	60.72	60.72	15
1718051220	59.92	-0.8	-1.32	61.2	61.86	59.92	406
1717792020	60.72	2.04	3.48	60.1	60.72	60.02	76
1717705620	58.68	0	0.00	58.68	58.68	58.68	0
1717619220	58.68	-0.24	-0.41	59.06	60.14	58.68	455
1717532820	58.92	-1.04	-1.73	58.9	58.92	58.9	48
1717446420	59.96	-0.8	-1.32	60.88	60.88	59.96	220
1717187220	60.76	0.3	0.50	60	60.76	60	120
1717100820	60.46	-7.14	-10.56	64.959998	64.959998	60.46	515
1717014420	67.599999	-3.9	-5.45	68.78	68.78	67.599999	23
1716928020	71.5	-0.14	-0.20	71.06	71.5	71.06	53
1716841560	71.64	0.2	0.28	71.66	71.66	71.64	41
1716582420	71.44	-0.3	-0.42	71.459999	71.459999	71.44	62
1716496020	71.739999	-1.06	-1.46	71.739999	71.739999	71.739999	140
1716409620	72.8	2.6	3.70	72.8	72.8	72.8	50
1716323160	70.2	-0.6	-0.85	70.2	70.2	70.2	70
1716236760	70.8	1.88	2.73	69.54	70.8	69.54	76
1715977620	68.92	-0.84	-1.20	69.28	69.8	68	1712
1715891220	69.76	1.32	1.93	69.76	69.76	69.76	50
1715804760	68.44	0	0.00	68.44	68.44	68.44	0
1715718360	68.44	0	0.00	68.44	68.44	68.44	0
1715631960	68.44	-3.12	-4.36	70.84	70.84	68.44	29
1715372820	71.56	2.94	4.28	71.56	71.56	71.56	70
1715286420	68.62	0	0.00	68.62	68.62	68.62	0
1715200020	68.62	0.1	0.15	69.38	69.38	68.62	106
1715113620	68.52	1.32	1.96	66.879999	68.52	66.879999	160
1715027220	67.2	1.08	1.63	66.2	67.2	65.84	503
1714768020	66.12	0.12	0.18	66.16	66.18	66.12	114
1714681560	66	-10.22	-13.41	74.42	74.42	65.12	335
1714508820	76.22	-0.48	-0.63	76.22	76.22	76.22	5
1714422420	76.7	0.54	0.71	76	76.7	76	4
1714163220	76.16	-1.02	-1.32	74.68	76.16	74.68	53

Bruker Corp Dl 01

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions