Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blue Star Foods Corporation | BSFC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0009 | 1.58% | 0.0577 | 23:33:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0573 | 0.0567 | 0.058 | 0.0568 |
BSFC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.066 | 0.069 | 0.0533 | 0.0595737 | 4,591,019 | -0.0083 | -12.58% |
| 1 Month | 0.087 | 0.16 | 0.0533 | 0.0782284 | 13,706,554 | -0.0293 | -33.68% |
| 3 Months | 0.1283 | 0.174 | 0.0533 | 0.0868132 | 6,145,677 | -0.0706 | -55.03% |
| 6 Months | 0.1449 | 0.208 | 0.0533 | 0.1062696 | 4,159,270 | -0.0872 | -60.18% |
| 1 Year | 2.366 | 2.70 | 0.0533 | 0.4452768 | 2,897,232 | -2.31 | -97.56% |
| 3 Years | 105.80 | 136.00 | 0.0533 | 8.15 | 1,741,695 | -105.74 | -99.95% |
| 5 Years | 105.80 | 136.00 | 0.0533 | 8.15 | 1,741,695 | -105.74 | -99.95% |
BSFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.0568 | 0.0011 | 1.97% | 0.0589 | 0.0589 | 0.0551 | 4,692,826 |
| 01 May 2024 | 0.0557 | -0.0028 | -4.79% | 0.059 | 0.059 | 0.0541 | 2,669,355 |
| 30 Apr 2024 | 0.0585 | -0.005 | -7.87% | 0.0637 | 0.06449 | 0.0533 | 7,720,859 |
| 27 Apr 2024 | 0.0635 | -0.0003 | -0.47% | 0.0652 | 0.069 | 0.0617 | 5,410,040 |
| 26 Apr 2024 | 0.0638 | -0.002 | -3.04% | 0.066 | 0.066 | 0.0624 | 2,462,014 |
| 25 Apr 2024 | 0.0658 | -0.0002 | -0.30% | 0.064 | 0.066 | 0.0621 | 3,795,097 |
| 24 Apr 2024 | 0.066 | 0.0014 | 2.17% | 0.0623 | 0.0667 | 0.061 | 5,156,628 |
| 23 Apr 2024 | 0.0646 | -0.0114 | -15.00% | 0.0695 | 0.0715 | 0.0605 | 12,600,251 |
| 20 Apr 2024 | 0.076 | 0.0116 | 18.01% | 0.0615 | 0.0961 | 0.0603 | 94,133,995 |
| 19 Apr 2024 | 0.0644 | -0.0017 | -2.57% | 0.0664 | 0.068 | 0.0613 | 2,845,012 |
| 18 Apr 2024 | 0.0661 | -0.0029 | -4.20% | 0.0669 | 0.087 | 0.0595 | 15,854,778 |
| 17 Apr 2024 | 0.069 | -0.002 | -2.82% | 0.07 | 0.07025 | 0.058796 | 4,116,941 |
| 16 Apr 2024 | 0.071 | -0.0065 | -8.39% | 0.0775 | 0.0779 | 0.0695 | 5,350,472 |
| 13 Apr 2024 | 0.0775 | -0.0072 | -8.50% | 0.083 | 0.083 | 0.0751 | 5,354,825 |
| 12 Apr 2024 | 0.0847 | -0.0069 | -7.53% | 0.0885 | 0.08866 | 0.075 | 13,426,738 |
| 11 Apr 2024 | 0.0916 | -0.004 | -4.18% | 0.101 | 0.16 | 0.0871 | 74,129,813 |
| 10 Apr 2024 | 0.0956 | 0.0116 | 13.81% | 0.0829 | 0.105 | 0.082 | 6,218,566 |
| 09 Apr 2024 | 0.084 | 0.0034 | 4.22% | 0.087 | 0.0938 | 0.08 | 2,916,251 |
| 06 Apr 2024 | 0.0806 | -0.0054 | -6.28% | 0.089 | 0.089 | 0.072 | 2,197,106 |
| 05 Apr 2024 | 0.086 | 0.00 | 0.00% | 0.087 | 0.094 | 0.08 | 3,079,516 |
| 04 Apr 2024 | 0.086 | -0.0063 | -6.83% | 0.094 | 0.094 | 0.085 | 1,146,805 |
| 03 Apr 2024 | 0.0923 | 0.0033 | 3.71% | 0.0968 | 0.0968 | 0.0891 | 606,212 |
