Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Invesco BulletShares 2023 High Yield Corporate Bond ETF | BSJN | NASDAQ | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.485 | 23.485 |
BSJN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 23.45 | 23.55 | 23.28 | 23.50 | 194,942 | 0.035 | 0.15% |
1 Year | 23.48 | 23.61 | 23.28 | 23.52 | 218,048 | 0.005 | 0.02% |
3 Years | 25.29 | 25.515 | 22.73 | 24.14 | 255,796 | -1.81 | -7.14% |
5 Years | 26.22 | 26.35 | 19.98 | 24.41 | 253,168 | -2.74 | -10.43% |
BSJN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 23.485 | 0.00 | 0.00% | 23.485 | 23.485 | 23.485 | 0 |
18 May 2024 | 23.485 | 0.00 | 0.00% | 23.485 | 23.485 | 23.485 | 0 |
17 May 2024 | 23.485 | 0.00 | 0.00% | 23.485 | 23.485 | 23.485 | 0 |
16 May 2024 | 23.485 | 0.00 | 0.00% | 23.485 | 23.485 | 23.485 | 0 |
15 May 2024 | 23.485 | 0.00 | 0.00% | 23.485 | 23.485 | 23.485 | 0 |
14 May 2024 | 23.485 | 0.00 | 0.00% | 23.485 | 23.485 | 23.485 | 0 |
11 May 2024 | 23.485 | 0.00 | 0.00% | 23.485 | 23.485 | 23.485 | 0 |
10 May 2024 | 23.485 | 0.00 | 0.00% | 23.485 | 23.485 | 23.485 | 0 |
09 May 2024 | 23.485 | 0.00 | 0.00% | 23.485 | 23.485 | 23.485 | 0 |
08 May 2024 | 23.485 | 0.00 | 0.00% | 23.485 | 23.485 | 23.485 | 0 |
07 May 2024 | 23.485 | 0.00 | 0.00% | 23.485 | 23.485 | 23.485 | 0 |
04 May 2024 | 23.485 | 0.00 | 0.00% | 23.485 | 23.485 | 23.485 | 0 |
03 May 2024 | 23.485 | 0.00 | 0.00% | 23.485 | 23.485 | 23.485 | 0 |
02 May 2024 | 23.485 | 0.00 | 0.00% | 23.485 | 23.485 | 23.485 | 0 |
01 May 2024 | 23.485 | 0.00 | 0.00% | 23.485 | 23.485 | 23.485 | 0 |
30 Apr 2024 | 23.485 | 0.00 | 0.00% | 23.485 | 23.485 | 23.485 | 0 |
27 Apr 2024 | 23.485 | 0.00 | 0.00% | 23.485 | 23.485 | 23.485 | 0 |
26 Apr 2024 | 23.485 | 0.00 | 0.00% | 23.485 | 23.485 | 23.485 | 0 |
25 Apr 2024 | 23.485 | 0.00 | 0.00% | 23.485 | 23.485 | 23.485 | 0 |
24 Apr 2024 | 23.485 | 0.00 | 0.00% | 23.485 | 23.485 | 23.485 | 0 |
23 Apr 2024 | 23.485 | 0.00 | 0.00% | 23.485 | 23.485 | 23.485 | 0 |