We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22.68 | 22.68 | 22.68 | 0 | 0 | SP |
| 4 | 0 | 0 | 22.68 | 22.68 | 22.68 | 0 | 0 | SP |
| 12 | 0.005 | 0.0220507166483 | 22.675 | 22.695 | 22.655 | 23486 | 22.66831051 | SP |
| 26 | -0.05 | -0.219973603168 | 22.73 | 22.8 | 22.6 | 103535 | 22.68103201 | SP |
| 52 | -0.05 | -0.219973603168 | 22.73 | 22.82 | 22.6 | 149012 | 22.70722698 | SP |
| 156 | -1.38 | -5.73566084788 | 24.06 | 24.06 | 21.41 | 225124 | 22.56642027 | SP |
| 260 | -2.4 | -9.56937799043 | 25.08 | 25.26 | 19.6 | 201917 | 23.27342781 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1740785700 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1740699300 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1740612900 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1740526500 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1740440100 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1740180900 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1740094500 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1740008100 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1739921700 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1739576100 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1739489700 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1739403300 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1739316900 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1739230500 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1738971300 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1738884900 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1738798500 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1738712100 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1738625700 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1738366500 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1738280100 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1738193700 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1738107300 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1738020900 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1737761700 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1737675300 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1737588900 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1737502500 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1737156900 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1737070500 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1736984100 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1736897700 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1736811300 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1736552100 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1736379300 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1736292900 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1736206500 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1735947300 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1735860900 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1735688100 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1735601700 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1735342500 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1735256100 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1735077840 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1734996900 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1734737700 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1734651300 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1734564900 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1734478500 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1734392100 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1734132900 | 22.68 | 0.01 | 0.04 | 22.69 | 22.695 | 22.68 | 223351 |
| 1734046500 | 22.67 | 0.01 | 0.02 | 22.65 | 22.69 | 22.65 | 380552 |
| 1733960100 | 22.665 | 0 | 0.02 | 22.66 | 22.68 | 22.655 | 582201 |
| 1733873700 | 22.66 | 0 | 0.00 | 22.67 | 22.68 | 22.66 | 158222 |
| 1733787300 | 22.66 | 0.01 | 0.04 | 22.66 | 22.67 | 22.66 | 522730 |
| 1733528100 | 22.65 | 0.01 | 0.04 | 22.65 | 22.67 | 22.65 | 194462 |
| 1733441700 | 22.64 | -0.01 | -0.04 | 22.65 | 22.66 | 22.64 | 103687 |
| 1733355300 | 22.65 | 0 | 0.00 | 22.66 | 22.66 | 22.64 | 147669 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
