We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.88 | 24.88 | 24.88 | 0 | 0 | SP |
| 4 | 0 | 0 | 24.88 | 24.88 | 24.88 | 0 | 0 | SP |
| 12 | 0 | 0 | 24.88 | 24.88 | 24.88 | 0 | 0 | SP |
| 26 | 0.015 | 0.0603257590991 | 24.865 | 24.94 | 24.7 | 21708 | 24.83289434 | SP |
| 52 | 0.1 | 0.403551251009 | 24.78 | 24.96 | 24.6403 | 26721 | 24.82066589 | SP |
| 156 | -0.27 | -1.07355864811 | 25.15 | 25.2 | 24.34 | 38902 | 24.78018286 | SP |
| 260 | 0.11 | 0.444085587404 | 24.77 | 25.93 | 23 | 25583 | 24.85624696 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1741646100 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1741390500 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1741304100 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1741217700 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1741131300 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1741044900 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1740785700 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1740699300 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1740612900 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1740526500 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1740440100 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1740180900 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1740094500 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1740008100 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1739921700 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1739576100 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1739489700 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1739403300 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1739316900 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1739230500 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1738971300 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1738884900 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1738798500 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1738712100 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1738625700 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1738366500 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1738280100 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1738193700 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1738107300 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1738020900 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1737761700 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1737675300 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1737588900 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1737502500 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1737156900 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1737070500 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1736984100 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1736897700 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1736811300 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1736552100 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1736379300 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1736292900 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1736206500 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1735947300 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1735860900 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1735688100 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1735601700 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1735342500 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1735256100 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1735077840 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1734996900 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1734737700 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1734651300 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1734564900 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1734478500 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1734392100 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1734132900 | 24.88 | 0.02 | 0.10 | 24.87 | 24.8899 | 24.82 | 97576 |
| 1734046500 | 24.855 | -0.01 | -0.02 | 24.86 | 24.8916 | 24.83 | 80830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
