Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco BulletShares 2027 Municipal Bond | BSMR | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.565 | 18:09:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.565 |
BSMR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.4629 | 23.63 | 23.44 | 23.57 | 40,216 | 0.1021 | 0.44% |
| 1 Month | 23.51 | 23.63 | 23.3013 | 23.46 | 32,934 | 0.055 | 0.23% |
| 3 Months | 23.72 | 23.72 | 23.3013 | 23.52 | 33,080 | -0.155 | -0.65% |
| 6 Months | 23.79 | 23.92 | 23.3013 | 23.66 | 34,417 | -0.225 | -0.95% |
| 1 Year | 23.59 | 23.92 | 22.63 | 23.49 | 28,645 | -0.025 | -0.11% |
| 3 Years | 25.94 | 26.15 | 22.59 | 23.58 | 19,035 | -2.38 | -9.16% |
| 5 Years | 25.0219 | 26.15 | 22.54 | 23.76 | 14,438 | -1.46 | -5.82% |
BSMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 23.565 | -0.05 | -0.21% | 23.59 | 23.59 | 23.5539 | 48,167 |
| 15 Jun 2024 | 23.6151 | 0.04 | 0.15% | 23.58 | 23.63 | 23.55 | 61,384 |
| 14 Jun 2024 | 23.58 | 0.02 | 0.11% | 23.53 | 23.60 | 23.53 | 7,012 |
| 13 Jun 2024 | 23.5552 | 0.07 | 0.30% | 23.51 | 23.58 | 23.51 | 59,589 |
| 12 Jun 2024 | 23.4854 | 0.03 | 0.13% | 23.4629 | 23.50 | 23.44 | 24,928 |
| 11 Jun 2024 | 23.455 | 0.00 | 0.02% | 23.46 | 23.47 | 23.43 | 13,816 |
| 08 Jun 2024 | 23.45 | -0.06 | -0.24% | 23.46 | 23.47 | 23.42 | 22,836 |
| 07 Jun 2024 | 23.5054 | 0.02 | 0.07% | 23.46 | 23.525 | 23.46 | 47,383 |
| 06 Jun 2024 | 23.49 | 0.06 | 0.26% | 23.44 | 23.50 | 23.44 | 33,890 |
| 05 Jun 2024 | 23.4285 | 0.03 | 0.12% | 23.42 | 23.46 | 23.395 | 25,947 |
| 04 Jun 2024 | 23.40 | 0.07 | 0.30% | 23.34 | 23.41 | 23.3397 | 71,697 |
| 01 Jun 2024 | 23.33 | 0.01 | 0.04% | 23.35 | 23.3799 | 23.33 | 18,486 |
| 31 May 2024 | 23.32 | 0.00 | -0.01% | 23.325 | 23.34 | 23.3013 | 24,917 |
| 30 May 2024 | 23.3213 | -0.03 | -0.12% | 23.35 | 23.36 | 23.31 | 39,669 |
| 29 May 2024 | 23.35 | -0.03 | -0.13% | 23.36 | 23.39 | 23.35 | 20,540 |
| 25 May 2024 | 23.38 | 0.01 | 0.04% | 23.39 | 23.39 | 23.34 | 23,581 |
| 24 May 2024 | 23.37 | -0.03 | -0.13% | 23.40 | 23.42 | 23.36 | 33,104 |
| 23 May 2024 | 23.40 | -0.05 | -0.21% | 23.47 | 23.47 | 23.39 | 24,171 |
| 22 May 2024 | 23.45 | -0.01 | -0.04% | 23.51 | 23.51 | 23.45 | 24,631 |
| 21 May 2024 | 23.46 | -0.08 | -0.34% | 23.53 | 23.53 | 23.46 | 54,589 |
