We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.296735905045 | 23.59 | 23.67 | 23.56 | 47110 | 23.62520594 | SP |
| 4 | 0.03 | 0.126957257723 | 23.63 | 23.73 | 23.465 | 58708 | 23.59576812 | SP |
| 12 | -0.01 | -0.0422475707647 | 23.67 | 23.93 | 23.465 | 56932 | 23.66568256 | SP |
| 26 | 0.1 | 0.424448217317 | 23.56 | 23.93 | 23.465 | 58677 | 23.67977554 | SP |
| 52 | -0.12 | -0.504625735913 | 23.78 | 23.93 | 23.3013 | 48235 | 23.64730536 | SP |
| 156 | -1.44 | -5.73705179283 | 25.1 | 25.18 | 22.59 | 30256 | 23.57299805 | SP |
| 260 | -1.78 | -6.99685534591 | 25.44 | 26.15 | 22.54 | 20149 | 23.71672609 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 23.66 | 0.02 | 0.10 | 23.67 | 23.67 | 23.62 | 23999 |
| 1738280100 | 23.6353 | -0 | -0.02 | 23.658 | 23.67 | 23.6 | 68113 |
| 1738193700 | 23.64 | 0.02 | 0.06 | 23.66 | 23.66 | 23.58 | 21779 |
| 1738107300 | 23.625 | -0.04 | -0.15 | 23.65 | 23.65 | 23.59 | 83777 |
| 1738020900 | 23.66 | 0.07 | 0.32 | 23.64 | 23.66 | 23.5902 | 19940 |
| 1737761700 | 23.585 | -0.03 | -0.11 | 23.59 | 23.598 | 23.56 | 41941 |
| 1737675300 | 23.6102 | 0 | 0.00 | 23.6102 | 23.6102 | 23.6102 | 0 |
| 1737588900 | 23.6102 | 0.01 | 0.04 | 23.57 | 23.64 | 23.57 | 47238 |
| 1737502500 | 23.6 | -0.04 | -0.17 | 23.599 | 23.66 | 23.5476 | 63728 |
| 1737156900 | 23.64 | 0.07 | 0.29 | 23.61 | 23.7 | 23.5 | 34082 |
| 1737070500 | 23.5709 | 0.01 | 0.05 | 23.54 | 23.64 | 23.54 | 36144 |
| 1736984100 | 23.56 | 0.02 | 0.08 | 23.5884 | 23.61 | 23.51 | 241542 |
| 1736897700 | 23.54 | 0.01 | 0.04 | 23.6 | 23.6 | 23.4728 | 54415 |
| 1736811300 | 23.53 | -0.05 | -0.21 | 23.589 | 23.59 | 23.465 | 30478 |
| 1736552100 | 23.58 | -0.04 | -0.17 | 23.5999 | 23.645 | 23.55 | 118647 |
| 1736379300 | 23.62 | -0.03 | -0.13 | 23.64 | 23.73 | 23.6 | 34903 |
| 1736292900 | 23.65 | -0.02 | -0.06 | 23.62 | 23.67 | 23.62 | 41802 |
| 1736206500 | 23.665 | 0 | 0.02 | 23.6675 | 23.7 | 23.63 | 33925 |
| 1735947300 | 23.66 | 0.01 | 0.04 | 23.66 | 23.6897 | 23.62 | 23675 |
| 1735860900 | 23.65 | 0.05 | 0.21 | 23.63 | 23.68 | 23.5901 | 74060 |
| 1735688100 | 23.6 | -0.03 | -0.13 | 23.58 | 23.64 | 23.57 | 50196 |
| 1735601700 | 23.63 | 0.08 | 0.33 | 23.57 | 23.7484 | 23.57 | 93305 |
| 1735342500 | 23.5522 | -0.05 | -0.20 | 23.6 | 23.6 | 23.51 | 169508 |
| 1735256100 | 23.6 | -0.01 | -0.04 | 23.6 | 23.62 | 23.5448 | 13065 |
| 1735077840 | 23.61 | 0.06 | 0.25 | 23.555 | 23.61 | 23.5201 | 21553 |
| 1734996900 | 23.55 | -0.12 | -0.51 | 23.6 | 23.62 | 23.54 | 57468 |
| 1734737700 | 23.67 | 0.06 | 0.23 | 23.61 | 23.68 | 23.6 | 49802 |
| 1734651300 | 23.615 | -0.08 | -0.34 | 23.59 | 23.69 | 23.56 | 115886 |
| 1734564900 | 23.695 | -0.01 | -0.02 | 23.7 | 23.73 | 23.68 | 119621 |
| 1734478500 | 23.7 | -0.06 | -0.25 | 23.725 | 23.77 | 23.7 | 36544 |
| 1734392100 | 23.76 | 0.03 | 0.14 | 23.76 | 23.8 | 23.73 | 33769 |
| 1734132900 | 23.7277 | -0.02 | -0.09 | 23.75 | 23.75 | 23.7 | 30903 |
| 1734046500 | 23.75 | -0.04 | -0.17 | 23.7793 | 23.79 | 23.72 | 39961 |
| 1733960100 | 23.79 | -0.02 | -0.06 | 23.8175 | 23.8393 | 23.78 | 26652 |
| 1733873700 | 23.805 | -0.01 | -0.02 | 23.82 | 23.86 | 23.78 | 60432 |
| 1733787300 | 23.81 | -0.02 | -0.08 | 23.805 | 23.82 | 23.79 | 43353 |
| 1733528100 | 23.83 | 0.05 | 0.21 | 23.87 | 23.87 | 23.73 | 207073 |
| 1733441700 | 23.78 | -0.01 | -0.04 | 23.81 | 23.82 | 23.76 | 25001 |
| 1733355300 | 23.79 | -0.11 | -0.46 | 23.8 | 23.84 | 23.76 | 16719 |
| 1733268900 | 23.9 | 0.15 | 0.63 | 23.8035 | 23.9 | 23.785 | 54598 |
| 1733182500 | 23.75 | -0.02 | -0.08 | 23.79 | 23.848 | 23.7401 | 39428 |
| 1732917840 | 23.77 | 0.02 | 0.08 | 23.7443 | 23.7899 | 23.7443 | 3207 |
| 1732750500 | 23.75 | 0.01 | 0.04 | 23.76 | 23.78 | 23.7149 | 17983 |
| 1732664100 | 23.74 | 0.01 | 0.04 | 23.72 | 23.75 | 23.7 | 10884 |
| 1732577700 | 23.73 | 0.03 | 0.13 | 23.705 | 23.84 | 23.7 | 7411 |
| 1732318500 | 23.7 | 0.01 | 0.04 | 23.7 | 23.72 | 23.6573 | 57529 |
| 1732232100 | 23.69 | 0.02 | 0.08 | 23.7057 | 23.81 | 23.67 | 27544 |
| 1732145700 | 23.67 | 0.01 | 0.04 | 23.69 | 23.71 | 23.62 | 69763 |
| 1732059300 | 23.66 | -0.03 | -0.13 | 23.708 | 23.72 | 23.653 | 25810 |
| 1731972900 | 23.69 | -0.07 | -0.27 | 23.75 | 23.8 | 23.6 | 204924 |
| 1731713700 | 23.755 | 0.07 | 0.30 | 23.7199 | 23.76 | 23.68 | 29683 |
| 1731627300 | 23.685 | -0.04 | -0.15 | 23.7006 | 23.73 | 23.67 | 13456 |
| 1731540900 | 23.72 | 0.03 | 0.13 | 23.68 | 23.81 | 23.65 | 50842 |
| 1731454500 | 23.69 | -0.03 | -0.11 | 23.72 | 23.82 | 23.6701 | 108983 |
| 1731368100 | 23.715 | -0.04 | -0.15 | 23.71 | 23.74 | 23.683 | 34869 |
| 1731108900 | 23.75 | 0.13 | 0.55 | 23.67 | 23.78 | 23.67 | 13655 |
| 1731022500 | 23.62 | 0.06 | 0.25 | 23.62 | 23.75 | 23.591 | 75966 |
| 1730936100 | 23.56 | -0.13 | -0.55 | 23.555 | 23.61 | 23.555 | 28298 |
| 1730849700 | 23.69 | 0 | 0.00 | 23.6775 | 23.6999 | 23.64 | 51696 |
| 1730763300 | 23.69 | 0.08 | 0.32 | 23.71 | 23.71 | 23.64 | 39786 |
| 1730500500 | 23.615 | -0.03 | -0.11 | 23.6465 | 23.69 | 23.57 | 281733 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
