We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.340136054422 | 23.52 | 23.59 | 23.411 | 43653 | 23.49217947 | SP |
| 4 | 0.03 | 0.128150363093 | 23.41 | 23.59 | 23.27 | 56127 | 23.45432634 | SP |
| 12 | -0.06 | -0.255319148936 | 23.5 | 23.59 | 23.16 | 54287 | 23.36301268 | SP |
| 26 | -0.03 | -0.12782275245 | 23.47 | 23.72 | 23.16 | 47748 | 23.41508674 | SP |
| 52 | -0.23 | -0.971694127588 | 23.67 | 23.72 | 23.05 | 34647 | 23.39818979 | SP |
| 156 | -1.51 | -6.05210420842 | 24.95 | 24.95 | 22.16 | 24219 | 23.32158859 | SP |
| 260 | -2.36 | -9.14728682171 | 25.8 | 26.6399 | 22.11 | 16031 | 23.51443769 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 23.44 | 0.01 | 0.04 | 23.425 | 23.46 | 23.411 | 22558 |
| 1741304100 | 23.43 | -0.05 | -0.19 | 23.47 | 23.48 | 23.43 | 24859 |
| 1741217700 | 23.475 | -0.02 | -0.06 | 23.48 | 23.491 | 23.44 | 34166 |
| 1741131300 | 23.49 | -0.05 | -0.19 | 23.525 | 23.55 | 23.485 | 45874 |
| 1741044900 | 23.535 | -0.03 | -0.11 | 23.485 | 23.59 | 23.485 | 81225 |
| 1740785700 | 23.56 | 0.06 | 0.26 | 23.5154 | 23.56 | 23.503506 | 18578 |
| 1740699300 | 23.5 | 0 | 0.02 | 23.5 | 23.5 | 23.4736 | 16178 |
| 1740612900 | 23.4959 | 0.03 | 0.11 | 23.47 | 23.51 | 23.465 | 73366 |
| 1740526500 | 23.47 | 0.03 | 0.13 | 23.475 | 23.51 | 23.39 | 172439 |
| 1740440100 | 23.4404 | -0.08 | -0.34 | 23.45 | 23.48 | 23.44 | 29374 |
| 1740180900 | 23.52 | 0.04 | 0.19 | 23.44 | 23.54 | 23.44 | 51470 |
| 1740094500 | 23.475 | 0.03 | 0.11 | 23.47 | 23.5 | 23.43 | 46247 |
| 1740008100 | 23.45 | 0.01 | 0.04 | 23.43 | 23.49 | 23.39 | 36308 |
| 1739921700 | 23.44 | 0.01 | 0.04 | 23.39 | 23.47 | 23.3899 | 63105 |
| 1739576100 | 23.43 | 0.01 | 0.04 | 23.38 | 23.44 | 23.38 | 75895 |
| 1739489700 | 23.42 | 0.14 | 0.60 | 23.3 | 23.47 | 23.3 | 167320 |
| 1739403300 | 23.28 | -0.07 | -0.29 | 23.3096 | 23.31 | 23.27 | 37401 |
| 1739316900 | 23.3479 | -0 | -0.01 | 23.35 | 23.48 | 23.33 | 21133 |
| 1739230500 | 23.35 | -0.01 | -0.05 | 23.41 | 23.41 | 23.34 | 27322 |
| 1738971300 | 23.3623 | -0.04 | -0.18 | 23.395 | 23.4 | 23.33 | 43291 |
| 1738884900 | 23.4049 | -0.02 | -0.06 | 23.42 | 23.43 | 23.39 | 26086 |
| 1738798500 | 23.42 | 0.1 | 0.41 | 23.36 | 23.42 | 23.36 | 14211 |
| 1738712100 | 23.325 | 0 | 0.00 | 23.37 | 23.37 | 23.32 | 34516 |
| 1738625700 | 23.325 | -0.01 | -0.04 | 23.32 | 23.37 | 23.32 | 31193 |
| 1738366500 | 23.335 | -0.01 | -0.02 | 23.335 | 23.375 | 23.29 | 7900 |
| 1738280100 | 23.34 | 0.03 | 0.13 | 23.3 | 23.42 | 23.3 | 44018 |
| 1738193700 | 23.31 | 0.02 | 0.09 | 23.33 | 23.33 | 23.2801 | 8747 |
| 1738107300 | 23.29 | -0.02 | -0.06 | 23.34 | 23.3484 | 23.233515 | 172591 |
| 1738020900 | 23.305 | -0.02 | -0.06 | 23.35 | 23.359 | 23.25 | 177775 |
| 1737761700 | 23.32 | 0.05 | 0.24 | 23.28 | 23.32 | 23.24 | 42159 |
| 1737675300 | 23.265 | 0 | 0.00 | 23.265 | 23.265 | 23.265 | 0 |
| 1737588900 | 23.265 | -0.02 | -0.06 | 23.28 | 23.3087 | 23.25 | 48637 |
| 1737502500 | 23.28 | -0.03 | -0.13 | 23.25 | 23.287591 | 23.25 | 33328 |
| 1737156900 | 23.31 | 0.03 | 0.13 | 23.3 | 23.32 | 23.29 | 20074 |
| 1737070500 | 23.2805 | 0 | 0.00 | 23.2655 | 23.3099 | 23.22 | 56747 |
| 1736984100 | 23.28 | 0.06 | 0.26 | 23.27 | 23.29 | 23.22 | 219012 |
| 1736897700 | 23.22 | 0.04 | 0.17 | 23.18 | 23.26 | 23.17 | 38346 |
| 1736811300 | 23.18 | -0.04 | -0.15 | 23.16 | 23.21 | 23.16 | 55786 |
| 1736552100 | 23.215 | -0.09 | -0.36 | 23.25 | 23.25 | 23.2 | 40572 |
| 1736379300 | 23.3 | -0.06 | -0.24 | 23.3487 | 23.3487 | 23.25 | 154316 |
| 1736292900 | 23.355 | -0.01 | -0.05 | 23.3448 | 23.3752 | 23.33 | 27073 |
| 1736206500 | 23.367 | -0.01 | -0.06 | 23.355 | 23.3764 | 23.35 | 20787 |
| 1735947300 | 23.38 | 0.03 | 0.13 | 23.358 | 23.38 | 23.32 | 28627 |
| 1735860900 | 23.35 | 0.02 | 0.09 | 23.3594 | 23.38 | 23.3305 | 28069 |
| 1735688100 | 23.33 | -0.01 | -0.03 | 23.3 | 23.35 | 23.2801 | 35585 |
| 1735601700 | 23.3375 | 0.06 | 0.25 | 23.33 | 23.35 | 23.31 | 48026 |
| 1735342500 | 23.28 | -0.02 | -0.09 | 23.2878 | 23.36 | 23.18 | 23338 |
| 1735256100 | 23.3 | 0.04 | 0.17 | 23.3 | 23.31 | 23.2702 | 22178 |
| 1735077840 | 23.26 | -0.03 | -0.13 | 23.29 | 23.29 | 23.24 | 36821 |
| 1734996900 | 23.29 | -0.06 | -0.24 | 23.32 | 23.32 | 23.25 | 52971 |
| 1734737700 | 23.345 | 0.04 | 0.15 | 23.3275 | 23.37 | 23.3275 | 30755 |
| 1734651300 | 23.31 | -0.11 | -0.47 | 23.3535 | 23.3535 | 23.2602 | 80781 |
| 1734564900 | 23.42 | -0.01 | -0.04 | 23.46 | 23.5 | 23.41 | 81271 |
| 1734478500 | 23.43 | -0.05 | -0.21 | 23.46 | 23.5083 | 23.43 | 45408 |
| 1734392100 | 23.48 | 0 | 0.00 | 23.5099 | 23.5099 | 23.4704 | 27702 |
| 1734132900 | 23.48 | 0 | 0.02 | 23.5 | 23.5 | 23.46 | 8662 |
| 1734046500 | 23.475 | -0.1 | -0.40 | 23.56 | 23.65 | 23.45 | 169845 |
| 1733960100 | 23.57 | -0.02 | -0.08 | 23.6079 | 23.645 | 23.53 | 27755 |
| 1733873700 | 23.59 | 0 | 0.02 | 23.59 | 23.72 | 23.58 | 35412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
