Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco BulletShares 2029 Municipal Bond | BSMT | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.90 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.90 |
BSMT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.84 | 23.00 | 22.815 | 22.91 | 27,398 | 0.06 | 0.26% |
| 1 Month | 23.13 | 23.18 | 22.7018 | 22.94 | 24,800 | -0.23 | -0.99% |
| 3 Months | 23.34 | 23.36 | 22.7018 | 23.03 | 23,455 | -0.44 | -1.89% |
| 6 Months | 23.19 | 23.5899 | 22.7018 | 23.25 | 27,501 | -0.29 | -1.25% |
| 1 Year | 22.97 | 23.5899 | 21.80 | 22.97 | 23,115 | -0.07 | -0.30% |
| 3 Years | 26.3164 | 26.54 | 21.76 | 23.12 | 14,849 | -3.42 | -12.98% |
| 5 Years | 24.97 | 26.54 | 21.76 | 23.33 | 11,116 | -2.07 | -8.29% |
BSMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 22.90 | 0.01 | 0.06% | 22.89 | 22.90 | 22.8799 | 17,608 |
| 08 Jun 2024 | 22.8854 | -0.10 | -0.43% | 22.90 | 22.91 | 22.88 | 23,319 |
| 07 Jun 2024 | 22.9852 | 0.05 | 0.20% | 22.96 | 23.00 | 22.93 | 16,737 |
| 06 Jun 2024 | 22.94 | 0.09 | 0.41% | 22.90 | 22.96 | 22.84 | 52,456 |
| 05 Jun 2024 | 22.8455 | 0.07 | 0.29% | 22.84 | 22.87 | 22.815 | 26,869 |
| 04 Jun 2024 | 22.78 | 0.01 | 0.04% | 22.74 | 22.8299 | 22.74 | 16,426 |
| 01 Jun 2024 | 22.77 | 0.03 | 0.15% | 22.76 | 22.77 | 22.73 | 16,366 |
| 31 May 2024 | 22.7359 | 0.01 | 0.05% | 22.7018 | 22.75 | 22.7018 | 11,830 |
| 30 May 2024 | 22.7253 | -0.07 | -0.33% | 22.81 | 22.81 | 22.71 | 14,674 |
| 29 May 2024 | 22.80 | 0.01 | 0.04% | 22.82 | 22.82 | 22.78 | 24,012 |
| 25 May 2024 | 22.79 | -0.02 | -0.07% | 22.78 | 22.81 | 22.78 | 12,366 |
| 24 May 2024 | 22.8064 | -0.08 | -0.34% | 22.84 | 22.85 | 22.80 | 45,428 |
| 23 May 2024 | 22.8835 | -0.08 | -0.33% | 22.94 | 22.94 | 22.88 | 13,378 |
| 22 May 2024 | 22.96 | -0.02 | -0.09% | 22.9601 | 22.99 | 22.9463 | 16,779 |
| 21 May 2024 | 22.98 | -0.07 | -0.31% | 22.99 | 22.99 | 22.97 | 30,207 |
| 18 May 2024 | 23.0504 | -0.05 | -0.22% | 23.10 | 23.10 | 23.01 | 7,030 |
| 17 May 2024 | 23.1004 | -0.04 | -0.19% | 23.13 | 23.14 | 23.0973 | 47,734 |
| 16 May 2024 | 23.145 | 0.05 | 0.21% | 23.16 | 23.18 | 23.13 | 51,311 |
| 15 May 2024 | 23.0975 | 0.03 | 0.12% | 23.13 | 23.13 | 23.09 | 26,678 |
| 14 May 2024 | 23.07 | -0.02 | -0.06% | 23.07 | 23.10 | 23.07 | 11,719 |
