We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.391134289439 | 23.01 | 23.12 | 23 | 46642 | 23.05910378 | SP |
| 4 | 0.09 | 0.391134289439 | 23.01 | 23.14 | 22.82 | 62803 | 23.02920835 | SP |
| 12 | -0.1 | -0.431034482759 | 23.2 | 23.36 | 22.82 | 51103 | 23.14645606 | SP |
| 26 | 0.16 | 0.697471665214 | 22.94 | 23.37 | 22.7018 | 41257 | 23.11128421 | SP |
| 52 | 0.36 | 1.58311345646 | 22.74 | 23.5899 | 22.68 | 34495 | 23.17167145 | SP |
| 156 | -2.96 | -11.3584036838 | 26.06 | 26.23 | 21.76 | 21006 | 23.07109631 | SP |
| 260 | -1.71 | -6.89238210399 | 24.81 | 26.54 | 21.76 | 14124 | 23.26513451 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 23.1 | 0.02 | 0.09 | 23.08 | 23.1 | 23.05 | 17650 |
| 1732232100 | 23.08 | 0.04 | 0.17 | 23.09 | 23.1 | 23.0601 | 31799 |
| 1732145700 | 23.04 | -0.05 | -0.22 | 23.055 | 23.12 | 23 | 173614 |
| 1732059300 | 23.09 | 0 | 0.00 | 23.0597 | 23.11 | 23.04 | 30606 |
| 1731972900 | 23.09 | -0.01 | -0.04 | 23.059 | 23.09 | 23.05 | 7573 |
| 1731713700 | 23.1 | 0.05 | 0.22 | 23.05 | 23.12 | 23.05 | 16883 |
| 1731627300 | 23.05 | 0.02 | 0.09 | 23.0499 | 23.115 | 23.04 | 21041 |
| 1731540900 | 23.03 | 0 | 0.00 | 23.0694 | 23.14 | 23.01 | 26915 |
| 1731454500 | 23.03 | -0.03 | -0.13 | 23.0594 | 23.0594 | 23 | 9894 |
| 1731368100 | 23.06 | -0.05 | -0.22 | 23.05 | 23.09 | 23.045 | 24424 |
| 1731108900 | 23.11 | 0.22 | 0.96 | 23.01 | 23.11 | 23.01 | 27171 |
| 1731022500 | 22.89 | 0.06 | 0.26 | 22.92 | 22.94 | 22.88 | 36613 |
| 1730936100 | 22.83 | -0.29 | -1.25 | 22.84 | 22.9199 | 22.82 | 68575 |
| 1730849700 | 23.12 | 0.05 | 0.22 | 23.0735 | 23.12 | 23.07 | 28211 |
| 1730763300 | 23.0697 | 0.04 | 0.19 | 23.04 | 23.1 | 23.04 | 49320 |
| 1730500500 | 23.025 | 0.05 | 0.23 | 23.05 | 23.05 | 23.02 | 99794 |
| 1730414100 | 22.9713 | -0.07 | -0.30 | 23.0201 | 23.0209 | 22.92 | 174591 |
| 1730327700 | 23.04 | -0.02 | -0.09 | 23.04 | 23.07 | 23.02 | 24771 |
| 1730241300 | 23.06 | -0.02 | -0.09 | 23.01 | 23.06 | 22.997344 | 388611 |
| 1730154900 | 23.08 | 0.08 | 0.36 | 23.09 | 23.09 | 23.0301 | 26196 |
| 1729895700 | 22.9972 | 0.05 | 0.21 | 23.01 | 23.04 | 22.982 | 20365 |
| 1729809300 | 22.95 | 0.05 | 0.22 | 22.91 | 22.97 | 22.8957 | 24165 |
| 1729722900 | 22.9 | -0.17 | -0.72 | 23.02 | 23.02 | 22.89 | 27805 |
| 1729636500 | 23.065 | -0.03 | -0.13 | 23.0701 | 23.09 | 23.04 | 35888 |
| 1729550100 | 23.095 | -0.12 | -0.50 | 23.11 | 23.124 | 23.08 | 19667 |
| 1729290900 | 23.21 | -0.01 | -0.02 | 23.23 | 23.23 | 23.2 | 16412 |
| 1729204500 | 23.215 | -0.01 | -0.02 | 23.21 | 23.23 | 23.1999 | 39940 |
| 1729118100 | 23.22 | 0.01 | 0.04 | 23.23 | 23.23 | 23.21 | 67580 |
| 1729031700 | 23.21 | 0.04 | 0.15 | 23.21 | 23.23 | 23.19 | 25101 |
| 1728945300 | 23.1742 | -0.03 | -0.11 | 23.1 | 23.19 | 23.095 | 45490 |
| 1728686100 | 23.2 | 0.01 | 0.04 | 23.22 | 23.22 | 23.15 | 39762 |
| 1728599700 | 23.19 | -0.03 | -0.11 | 23.21 | 23.22 | 23.18 | 157153 |
| 1728513300 | 23.215 | -0.04 | -0.15 | 23.191 | 23.22 | 23.19 | 24032 |
| 1728426900 | 23.25 | 0.01 | 0.04 | 23.24 | 23.25 | 23.2 | 35060 |
| 1728340500 | 23.24 | 0 | 0.02 | 23.25 | 23.25 | 23.21 | 11903 |
| 1728081300 | 23.235 | -0.08 | -0.33 | 23.255 | 23.28 | 23.22 | 16786 |
| 1727994900 | 23.313 | -0.05 | -0.20 | 23.302 | 23.33 | 23.3 | 15870 |
| 1727908500 | 23.36 | 0.05 | 0.21 | 23.2968 | 23.36 | 23.27 | 63821 |
| 1727822100 | 23.31 | 0.04 | 0.17 | 23.28 | 23.338 | 23.28 | 8607 |
| 1727735520 | 23.27 | -0.02 | -0.07 | 23.3 | 23.3 | 23.24 | 69728 |
| 1727476500 | 23.2854 | 0.07 | 0.28 | 23.29 | 23.3 | 23.25 | 27694 |
| 1727390100 | 23.22 | -0.01 | -0.04 | 23.26 | 23.26 | 23.2 | 20065 |
| 1727303700 | 23.23 | -0.04 | -0.15 | 23.22 | 23.235 | 23.211 | 10044 |
| 1727217300 | 23.265 | -0.04 | -0.15 | 23.28 | 23.28 | 23.26 | 38901 |
| 1727130900 | 23.3 | -0.04 | -0.16 | 23.31 | 23.31 | 23.26 | 51021 |
| 1726871700 | 23.3382 | 0.07 | 0.29 | 23.265 | 23.36 | 23.25 | 86241 |
| 1726785300 | 23.27 | 0 | 0.02 | 23.27 | 23.28 | 23.24 | 26782 |
| 1726698900 | 23.265 | -0.05 | -0.19 | 23.3 | 23.3 | 23.2608 | 22135 |
| 1726612500 | 23.31 | -0.02 | -0.06 | 23.33 | 23.34 | 23.3 | 90076 |
| 1726526100 | 23.3251 | 0.03 | 0.12 | 23.31 | 23.34 | 23.3 | 24553 |
| 1726266900 | 23.297 | 0.02 | 0.09 | 23.29 | 23.35 | 23.285 | 35266 |
| 1726180500 | 23.275 | 0.01 | 0.04 | 23.26 | 23.3 | 23.24 | 40844 |
| 1726094100 | 23.265 | -0.03 | -0.11 | 23.3 | 23.309 | 23.26 | 19757 |
| 1726007700 | 23.29 | 0.07 | 0.30 | 23.24 | 23.29 | 23.2 | 100426 |
| 1725921300 | 23.22 | -0.03 | -0.13 | 23.27 | 23.27 | 23.215 | 32854 |
| 1725662100 | 23.2509 | 0.02 | 0.07 | 23.225 | 23.26 | 23.22 | 32094 |
| 1725575700 | 23.235 | 0.02 | 0.11 | 23.2 | 23.24 | 23.195 | 15625 |
| 1725489300 | 23.21 | 0 | 0.02 | 23.26 | 23.26 | 23.18 | 279495 |
| 1725402900 | 23.2063 | 0.05 | 0.22 | 23.2 | 23.2299 | 23.2 | 20564 |
| 1725057300 | 23.1559 | -0.03 | -0.15 | 23.2 | 23.2 | 23.155 | 17497 |
| 1724970900 | 23.19 | 0.06 | 0.26 | 23.19 | 23.19 | 23.1505 | 33537 |
| 1724884500 | 23.13 | -0.05 | -0.20 | 23.13 | 23.17 | 23.13 | 16352 |
| 1724798100 | 23.1754 | -0.02 | -0.11 | 23.17 | 23.19 | 23.17 | 15979 |
| 1724711700 | 23.2 | 0 | 0.02 | 23.21 | 23.27 | 23.19 | 51369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
