We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -1.49013290375 | 24.83 | 24.8496 | 24.32 | 7163 | 24.57535564 | SP |
| 4 | -0.25 | -1.01173613921 | 24.71 | 25.21 | 24.32 | 9443 | 24.9603349 | SP |
| 12 | -0.735 | -2.91724548522 | 25.195 | 25.235 | 24.285 | 5872 | 24.83738439 | SP |
| 26 | -0.71 | -2.82081843464 | 25.17 | 25.235 | 24.285 | 4911 | 24.83921847 | SP |
| 52 | -0.71 | -2.82081843464 | 25.17 | 25.235 | 24.285 | 4911 | 24.83921847 | SP |
| 156 | -0.71 | -2.82081843464 | 25.17 | 25.235 | 24.285 | 4911 | 24.83921847 | SP |
| 260 | -0.71 | -2.82081843464 | 25.17 | 25.235 | 24.285 | 4911 | 24.83921847 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 24.46 | 0.05 | 0.20 | 24.47 | 24.53 | 24.46 | 12939 |
| 1734651300 | 24.41 | -0.11 | -0.45 | 24.33 | 24.41 | 24.32 | 7873 |
| 1734564900 | 24.52 | -0.22 | -0.89 | 24.71 | 24.71 | 24.52 | 16266 |
| 1734478500 | 24.74 | -0.09 | -0.36 | 24.76 | 24.8496 | 24.73 | 6173 |
| 1734392100 | 24.83 | 0.05 | 0.18 | 24.84 | 24.84 | 24.83 | 727 |
| 1734132900 | 24.7849 | -0.09 | -0.36 | 24.83 | 24.83 | 24.77 | 4776 |
| 1734046500 | 24.8734 | -0.1 | -0.41 | 24.895 | 24.9199 | 24.81 | 4689 |
| 1733960100 | 24.975 | -0.08 | -0.30 | 25.05 | 25.08 | 24.975 | 4265 |
| 1733873700 | 25.0503 | -0.02 | -0.10 | 25.0503 | 25.0503 | 25.0503 | 59 |
| 1733787300 | 25.075 | -0.07 | -0.28 | 25.0948 | 25.1 | 25.075 | 77399 |
| 1733528100 | 25.145 | 0.05 | 0.20 | 25.12 | 25.145 | 25.11 | 8016 |
| 1733441700 | 25.095 | -0.05 | -0.18 | 25.12 | 25.21 | 25.095 | 18846 |
| 1733355300 | 25.14 | 0.06 | 0.24 | 25.1242 | 25.14 | 25.1242 | 344 |
| 1733268900 | 25.08 | -0.02 | -0.06 | 25.13 | 25.13 | 25.08 | 15825 |
| 1733182500 | 25.095 | 0.07 | 0.28 | 25.01 | 25.12 | 25.01 | 2800 |
| 1732917840 | 25.025 | 0.1 | 0.42 | 24.99 | 25.025 | 24.99 | 1652 |
| 1732750500 | 24.92 | 0.08 | 0.32 | 24.964 | 24.964 | 24.92 | 1915 |
| 1732664100 | 24.84 | -0.01 | -0.06 | 24.8294 | 24.84 | 24.79 | 5930 |
| 1732577700 | 24.8538 | 0.13 | 0.54 | 24.79 | 24.88 | 24.79 | 262 |
| 1732318500 | 24.72 | 0.03 | 0.12 | 24.71 | 24.75 | 24.7092 | 1606 |
| 1732232100 | 24.69 | 0.01 | 0.02 | 24.68 | 24.69 | 24.68 | 654 |
| 1732145700 | 24.6841 | -0.03 | -0.13 | 24.71 | 24.73 | 24.65 | 7356 |
| 1732059300 | 24.715 | 0.02 | 0.10 | 24.7063 | 24.73 | 24.7063 | 635 |
| 1731972900 | 24.69 | -0.05 | -0.20 | 24.65 | 24.69 | 24.65 | 127 |
| 1731713700 | 24.74 | 0.08 | 0.34 | 24.67 | 24.76 | 24.67 | 1446 |
| 1731627300 | 24.655 | 0.02 | 0.06 | 24.67 | 24.7138 | 24.655 | 2412 |
| 1731540900 | 24.64 | 0 | 0.02 | 24.69 | 24.69 | 24.6391 | 3663 |
| 1731454500 | 24.635 | -0.08 | -0.30 | 24.68 | 24.6981 | 24.635 | 2477 |
| 1731368100 | 24.71 | -0.02 | -0.06 | 24.71 | 24.71 | 24.71 | 1843 |
| 1731108900 | 24.725 | 0.27 | 1.08 | 24.65 | 24.725 | 24.65 | 299 |
| 1731022500 | 24.46 | 0.18 | 0.72 | 24.45 | 24.46 | 24.45 | 218 |
| 1730936100 | 24.285 | -0.39 | -1.56 | 24.3066 | 24.3066 | 24.285 | 162 |
| 1730849700 | 24.67 | 0.03 | 0.10 | 24.6463 | 24.67 | 24.6463 | 137 |
| 1730763300 | 24.645 | 0.13 | 0.53 | 24.61 | 24.68 | 24.61 | 9748 |
| 1730500500 | 24.515 | -0.01 | -0.04 | 24.58 | 24.58 | 24.515 | 74181 |
| 1730414100 | 24.525 | -0.01 | -0.04 | 24.49 | 24.525 | 24.49 | 100 |
| 1730327700 | 24.535 | 0 | 0.02 | 24.5 | 24.535 | 24.5 | 100 |
| 1730241300 | 24.5301 | -0.03 | -0.12 | 24.61 | 24.61 | 24.5301 | 1911 |
| 1730154900 | 24.56 | 0.02 | 0.10 | 24.55 | 24.56 | 24.55 | 200 |
| 1729895700 | 24.535 | 0.05 | 0.18 | 24.57 | 24.57 | 24.535 | 274 |
| 1729809300 | 24.49 | 0.06 | 0.25 | 24.49 | 24.49 | 24.49 | 7 |
| 1729722900 | 24.43 | -0.22 | -0.89 | 24.58 | 24.58 | 24.42 | 2202 |
| 1729636500 | 24.65 | -0.09 | -0.34 | 24.65 | 24.65 | 24.65 | 1 |
| 1729550100 | 24.735 | -0.19 | -0.76 | 24.735 | 24.735 | 24.735 | 10 |
| 1729290900 | 24.9244 | 0.01 | 0.04 | 24.92 | 24.9244 | 24.92 | 1210 |
| 1729204500 | 24.915 | -0.08 | -0.32 | 24.939 | 24.939 | 24.915 | 4331 |
| 1729118100 | 24.995 | 0.04 | 0.16 | 24.96 | 24.995 | 24.96 | 43590 |
| 1729031700 | 24.955 | 0.13 | 0.52 | 24.94 | 24.955 | 24.94 | 441 |
| 1728945300 | 24.825 | -0.09 | -0.37 | 24.84 | 24.84 | 24.825 | 1 |
| 1728686100 | 24.9182 | 0.02 | 0.09 | 24.93 | 24.94 | 24.9182 | 438 |
| 1728599700 | 24.895 | 0 | 0.00 | 24.895 | 24.895 | 24.895 | 3 |
| 1728513300 | 24.895 | -0.09 | -0.35 | 24.91 | 24.91 | 24.8895 | 149 |
| 1728426900 | 24.9819 | -0.01 | -0.03 | 24.93 | 25.05 | 24.93 | 3066 |
| 1728340500 | 24.99 | -0.05 | -0.20 | 25.01 | 25.01 | 24.99 | 1 |
| 1728081300 | 25.04 | -0.14 | -0.56 | 25.04 | 25.04 | 25.04 | 0 |
| 1727994900 | 25.18 | -0.04 | -0.16 | 25.22 | 25.22 | 25.18 | 210 |
| 1727908500 | 25.22 | -0.02 | -0.06 | 25.22 | 25.22 | 25.22 | 1 |
| 1727822100 | 25.235 | 0.08 | 0.32 | 25.235 | 25.235 | 25.235 | 0 |
| 1727735520 | 25.155 | -0.04 | -0.16 | 25.2 | 25.21 | 25.155 | 3409 |
| 1727476500 | 25.195 | 0.08 | 0.32 | 25.195 | 25.195 | 25.195 | 0 |
| 1727390100 | 25.115 | 0.01 | 0.06 | 25.1 | 25.115 | 25.1 | 1213 |
| 1727303700 | 25.1 | -0.03 | -0.12 | 25.1 | 25.1 | 25.1 | 0 |
| 1727217300 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1727130900 | 25.13 | -0.01 | -0.02 | 25.13 | 25.13 | 25.13 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
