We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0402576489533 | 24.84 | 25.18 | 23.9003 | 20878 | 24.6590794 | SP |
| 4 | -0.8 | -3.12134217714 | 25.63 | 25.7 | 23.8501 | 27864 | 25.05378033 | SP |
| 12 | -0.78 | -3.04568527919 | 25.61 | 26.36 | 23.8501 | 22661 | 25.47218423 | SP |
| 26 | -1.34 | -5.12036683225 | 26.17 | 27.27 | 23.8501 | 17007 | 25.62870341 | SP |
| 52 | -0.96 | -3.7223730128 | 25.79 | 27.27 | 23.8501 | 14315 | 25.84481654 | SP |
| 156 | -0.19 | -0.759392486011 | 25.02 | 27.63 | 23.8501 | 13114 | 25.95400771 | SP |
| 260 | -0.19 | -0.759392486011 | 25.02 | 27.63 | 23.8501 | 13114 | 25.95400771 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 24.83 | 0.06 | 0.24 | 24.78 | 24.83 | 24.72 | 7262 |
| 1744842900 | 24.77 | 0.06 | 0.24 | 24.72 | 24.8162 | 24.67 | 11533 |
| 1744756500 | 24.71 | -0.07 | -0.28 | 24.78 | 24.78 | 24.67 | 22639 |
| 1744670100 | 24.78 | 0.3 | 1.23 | 24.61 | 24.78 | 24.61 | 10656 |
| 1744410900 | 24.48 | -0.22 | -0.89 | 25 | 25 | 23.9003 | 27991 |
| 1744324500 | 24.7 | 0.18 | 0.73 | 24.84 | 25.18 | 24.6 | 31570 |
| 1744238100 | 24.52 | 0 | 0.00 | 24.27 | 24.61 | 23.8501 | 95346 |
| 1744151700 | 24.52 | -0.45 | -1.80 | 24.928 | 24.928 | 24.5 | 26386 |
| 1744065300 | 24.97 | -0.55 | -2.15 | 25.38 | 25.395 | 24.95 | 36645 |
| 1743806100 | 25.5185 | 0.01 | 0.03 | 25.7 | 25.7 | 25.49 | 23348 |
| 1743719700 | 25.51 | 0.16 | 0.63 | 25.52 | 25.5499 | 25.45 | 12486 |
| 1743633300 | 25.35 | -0.02 | -0.08 | 25.42 | 25.42 | 25.3 | 5203 |
| 1743546900 | 25.37 | 0.05 | 0.20 | 25.32 | 25.42 | 25.32 | 8397 |
| 1743460500 | 25.32 | 0.03 | 0.12 | 25.29 | 25.32 | 25.2 | 6953 |
| 1743201300 | 25.29 | 0.18 | 0.72 | 25.22 | 25.29 | 25.2 | 22709 |
| 1743114900 | 25.11 | -0.1 | -0.40 | 25.19 | 25.19 | 25.06 | 19059 |
| 1743028500 | 25.21 | -0.16 | -0.63 | 25.31 | 25.31 | 25.16 | 22337 |
| 1742942100 | 25.37 | -0.02 | -0.08 | 25.49 | 25.49 | 25.3116 | 17153 |
| 1742855700 | 25.39 | -0.13 | -0.51 | 25.47 | 25.47 | 25.35 | 17445 |
| 1742596500 | 25.52 | -0.1 | -0.39 | 25.59 | 25.6182 | 25.5199 | 134879 |
| 1742510100 | 25.62 | 0.04 | 0.16 | 25.63 | 25.65 | 25.5862 | 4525 |
| 1742423700 | 25.58 | 0 | 0.00 | 25.57 | 25.58 | 25.4867 | 3169 |
| 1742337300 | 25.58 | 0.04 | 0.16 | 25.58 | 25.61 | 25.58 | 4618 |
| 1742250900 | 25.54 | -0.04 | -0.16 | 25.54 | 25.6299 | 25.54 | 16176 |
| 1741991700 | 25.58 | 0.04 | 0.18 | 25.51 | 25.58 | 25.51 | 19019 |
| 1741905300 | 25.535 | -0.09 | -0.35 | 25.52 | 25.58 | 25.4407 | 4437 |
| 1741818900 | 25.625 | -0.16 | -0.62 | 25.72 | 25.72 | 25.6193 | 6754 |
| 1741732500 | 25.785 | -0.04 | -0.14 | 25.85 | 25.87 | 25.7388 | 10307 |
| 1741646100 | 25.82 | 0.05 | 0.19 | 25.8 | 25.9 | 25.8 | 10907 |
| 1741390500 | 25.77 | -0.06 | -0.23 | 25.79 | 25.8485 | 25.7556 | 11344 |
| 1741304100 | 25.83 | -0.1 | -0.39 | 25.88 | 25.92 | 25.825 | 5589 |
| 1741217700 | 25.93 | 0.04 | 0.15 | 25.99 | 26.145 | 25.88 | 91156 |
| 1741131300 | 25.89 | -0.16 | -0.61 | 26.02 | 26.02 | 25.89 | 5008 |
| 1741044900 | 26.05 | 0 | 0.00 | 26.055 | 26.055 | 25.9826 | 5142 |
| 1740785700 | 26.05 | 0.1 | 0.39 | 26.05 | 26.06 | 25.9951 | 7941 |
| 1740699300 | 25.95 | -0.09 | -0.35 | 25.92 | 26 | 25.92 | 14228 |
| 1740612900 | 26.04 | 0.04 | 0.15 | 25.98 | 26.06 | 25.96 | 29757 |
| 1740526500 | 26 | 0.14 | 0.52 | 26.02 | 26.03 | 25.9108 | 22575 |
| 1740440100 | 25.865 | -0.06 | -0.21 | 25.87 | 25.89 | 25.841 | 19094 |
| 1740180900 | 25.92 | 0.08 | 0.31 | 25.82 | 26.36 | 25.82 | 19923 |
| 1740094500 | 25.84 | 0 | 0.00 | 25.86 | 25.88 | 25.8001 | 32904 |
| 1740008100 | 25.84 | 0.08 | 0.31 | 25.79 | 25.84 | 25.75 | 22288 |
| 1739921700 | 25.76 | -0.05 | -0.17 | 25.79 | 25.79 | 25.7 | 8593 |
| 1739576100 | 25.805 | 0.04 | 0.14 | 25.77 | 25.869 | 25.75 | 12093 |
| 1739489700 | 25.77 | 0.16 | 0.62 | 25.73 | 25.77 | 25.7007 | 18563 |
| 1739403300 | 25.61 | -0.23 | -0.89 | 25.6799 | 25.6799 | 25.6039 | 6286 |
| 1739316900 | 25.84 | -0.01 | -0.04 | 25.81 | 25.845 | 25.805 | 7752 |
| 1739230500 | 25.85 | -0.04 | -0.15 | 25.9 | 25.9 | 25.85 | 11596 |
| 1738971300 | 25.89 | -0.02 | -0.08 | 25.9 | 25.91 | 25.875 | 2684 |
| 1738884900 | 25.91 | 0.03 | 0.12 | 25.85 | 25.93 | 25.85 | 3524 |
| 1738798500 | 25.88 | 0.07 | 0.27 | 25.865 | 25.894 | 25.81 | 35880 |
| 1738712100 | 25.81 | 0.11 | 0.43 | 25.76 | 25.81 | 25.67 | 15285 |
| 1738625700 | 25.7 | 0.01 | 0.02 | 25.81 | 25.81 | 25.67 | 35896 |
| 1738366500 | 25.6949 | -0.04 | -0.14 | 25.71 | 25.755 | 25.6949 | 20526 |
| 1738280100 | 25.73 | 0.02 | 0.08 | 25.7101 | 25.755 | 25.71 | 4020 |
| 1738193700 | 25.71 | 0.01 | 0.04 | 25.79 | 25.79 | 25.66 | 5690 |
| 1738107300 | 25.7 | -0.05 | -0.19 | 25.695 | 25.78 | 25.695 | 248580 |
| 1738020900 | 25.75 | 0.14 | 0.55 | 25.75 | 25.75 | 25.7 | 6187 |
| 1737761700 | 25.61 | -0.05 | -0.19 | 25.61 | 25.65 | 25.54 | 6685 |
| 1737675300 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 0 |
| 1737588900 | 25.66 | 0.05 | 0.20 | 25.61 | 25.66 | 25.59 | 7517 |
| 1737502500 | 25.61 | -0.03 | -0.12 | 25.58 | 25.64 | 25.58 | 2302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
