Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BioXcel Therapeutics Inc | BTAI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.39% | 2.57 | 09:48:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.60 | 2.56 | 2.6701 | 2.57 | 2.56 |
BTAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.61 | 2.695 | 2.50 | 2.57 | 236,290 | -0.04 | -1.53% |
| 1 Month | 2.67 | 3.099 | 2.50 | 2.71 | 396,798 | -0.10 | -3.75% |
| 3 Months | 2.56 | 3.82 | 1.91 | 2.73 | 1,470,475 | 0.01 | 0.39% |
| 6 Months | 3.925 | 5.6199 | 1.91 | 3.35 | 1,329,926 | -1.36 | -34.52% |
| 1 Year | 21.02 | 29.56 | 1.91 | 5.87 | 2,063,853 | -18.45 | -87.77% |
| 3 Years | 34.35 | 38.9994 | 1.91 | 10.11 | 956,944 | -31.78 | -92.52% |
| 5 Years | 10.37 | 74.89 | 1.91 | 16.57 | 731,041 | -7.80 | -75.22% |
BTAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2.57 | 0.01 | 0.39% | 2.60 | 2.6701 | 2.56 | 147,562 |
| 03 May 2024 | 2.56 | 0.02 | 0.79% | 2.54 | 2.58 | 2.50 | 206,606 |
| 02 May 2024 | 2.54 | 0.02 | 0.79% | 2.57 | 2.626 | 2.51 | 210,560 |
| 01 May 2024 | 2.52 | -0.06 | -2.33% | 2.57 | 2.625 | 2.51 | 164,938 |
| 30 Apr 2024 | 2.58 | -0.05 | -1.90% | 2.60 | 2.695 | 2.56 | 339,049 |
| 27 Apr 2024 | 2.63 | 0.02 | 0.77% | 2.61 | 2.65 | 2.52 | 260,295 |
| 26 Apr 2024 | 2.61 | -0.10 | -3.69% | 2.72 | 2.74 | 2.55 | 661,282 |
| 25 Apr 2024 | 2.71 | -0.26 | -8.75% | 2.97 | 2.99 | 2.66 | 880,747 |
| 24 Apr 2024 | 2.97 | 0.12 | 4.21% | 2.80 | 3.045 | 2.7933 | 408,013 |
| 23 Apr 2024 | 2.85 | 0.10 | 3.64% | 2.73 | 2.86 | 2.60 | 369,521 |
| 20 Apr 2024 | 2.75 | 0.20 | 7.84% | 2.58 | 2.79 | 2.52 | 620,366 |
| 19 Apr 2024 | 2.55 | -0.04 | -1.54% | 2.59 | 2.6314 | 2.55 | 244,513 |
| 18 Apr 2024 | 2.59 | -0.09 | -3.36% | 2.72 | 2.75 | 2.58 | 319,912 |
| 17 Apr 2024 | 2.68 | -0.07 | -2.55% | 2.76 | 2.78 | 2.64 | 229,750 |
| 16 Apr 2024 | 2.75 | -0.15 | -5.17% | 2.92 | 2.9713 | 2.71 | 477,227 |
| 13 Apr 2024 | 2.90 | 0.11 | 3.94% | 2.78 | 3.099 | 2.775 | 1,129,229 |
| 12 Apr 2024 | 2.79 | 0.16 | 6.08% | 2.67 | 2.8083 | 2.5811 | 341,851 |
| 11 Apr 2024 | 2.63 | 0.06 | 2.33% | 2.63 | 2.68 | 2.58 | 388,432 |
| 10 Apr 2024 | 2.57 | -0.06 | -2.28% | 2.58 | 2.66 | 2.55 | 364,734 |
| 09 Apr 2024 | 2.63 | -0.03 | -1.13% | 2.68 | 2.71 | 2.62 | 160,505 |
| 06 Apr 2024 | 2.66 | -0.03 | -1.12% | 2.67 | 2.70 | 2.60 | 184,688 |
| 05 Apr 2024 | 2.69 | 0.05 | 1.89% | 2.63 | 2.69 | 2.565 | 422,766 |
