Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BT Brands Inc | BTBD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 2.65% | 1.55 | 06:06:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.55 | 1.54 | 1.55 | 1.55 | 1.51 |
BTBD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.61 | 1.61 | 1.41 | 1.55 | 3,039 | -0.06 | -3.73% |
| 1 Month | 1.65 | 1.88 | 1.41 | 1.66 | 2,965 | -0.10 | -6.06% |
| 3 Months | 1.92 | 2.08 | 1.41 | 1.77 | 2,886 | -0.37 | -19.27% |
| 6 Months | 1.94 | 3.05 | 1.41 | 2.54 | 84,935 | -0.39 | -20.10% |
| 1 Year | 2.70 | 3.05 | 1.41 | 2.53 | 43,779 | -1.15 | -42.59% |
| 3 Years | 5.20 | 5.25 | 1.41 | 2.81 | 60,560 | -3.65 | -70.19% |
| 5 Years | 5.20 | 5.25 | 1.41 | 2.81 | 60,560 | -3.65 | -70.19% |
BTBD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.55 | 0.04 | 2.65% | 1.55 | 1.55 | 1.54 | 7,336 |
| 03 May 2024 | 1.51 | -0.04 | -2.58% | 1.49 | 1.55 | 1.49 | 3,144 |
| 02 May 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 140 |
| 01 May 2024 | 1.55 | -0.01 | -0.82% | 1.55 | 1.56 | 1.54 | 2,206 |
| 30 Apr 2024 | 1.5628 | -0.04 | -2.32% | 1.59 | 1.59 | 1.41 | 8,760 |
| 27 Apr 2024 | 1.5999 | -0.03 | -1.85% | 1.61 | 1.61 | 1.54 | 944 |
| 26 Apr 2024 | 1.63 | 0.00 | 0.00% | 1.50 | 1.63 | 1.50 | 157 |
| 25 Apr 2024 | 1.63 | 0.02 | 1.24% | 1.63 | 1.63 | 1.63 | 138 |
| 24 Apr 2024 | 1.61 | -0.01 | -0.61% | 1.61 | 1.61 | 1.58 | 243 |
| 23 Apr 2024 | 1.6199 | 0.07 | 4.51% | 1.55 | 1.6199 | 1.45 | 16,058 |
| 20 Apr 2024 | 1.55 | -0.15 | -8.88% | 1.65 | 1.65 | 1.54 | 1,009 |
| 19 Apr 2024 | 1.701 | 0.00 | 0.06% | 1.81 | 1.81 | 1.70 | 3,277 |
| 18 Apr 2024 | 1.70 | -0.07 | -3.68% | 1.76 | 1.76 | 1.70 | 740 |
| 17 Apr 2024 | 1.765 | 0.00 | 0.28% | 1.765 | 1.765 | 1.765 | 94 |
| 16 Apr 2024 | 1.76 | -0.02 | -0.85% | 1.81 | 1.81 | 1.71 | 616 |
| 13 Apr 2024 | 1.775 | 0.11 | 6.29% | 1.69 | 1.82 | 1.69 | 3,366 |
| 12 Apr 2024 | 1.67 | -0.19 | -10.22% | 1.83 | 1.83 | 1.67 | 734 |
| 11 Apr 2024 | 1.86 | 0.11 | 6.29% | 1.695 | 1.88 | 1.695 | 1,834 |
| 10 Apr 2024 | 1.75 | 0.13 | 8.02% | 1.62 | 1.75 | 1.58 | 14,693 |
| 09 Apr 2024 | 1.62 | 0.04 | 2.53% | 1.66 | 1.68 | 1.58 | 818 |
| 06 Apr 2024 | 1.58 | -0.08 | -4.82% | 1.65 | 1.65 | 1.58 | 329 |
