Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BTCS Inc | BTCS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 4.17% | 1.50 | 08:40:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.57 | 1.41 | 1.57 | 1.53 | 1.44 |
BTCS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.45 | 1.58 | 1.40 | 1.49 | 71,573 | 0.05 | 3.45% |
| 1 Month | 1.73 | 1.80 | 1.34 | 1.57 | 111,032 | -0.23 | -13.29% |
| 3 Months | 1.60 | 1.92 | 1.15 | 1.60 | 188,130 | -0.10 | -6.25% |
| 6 Months | 1.05 | 2.50 | 0.89 | 1.74 | 242,012 | 0.45 | 42.86% |
| 1 Year | 1.40 | 2.50 | 0.85 | 1.59 | 161,218 | 0.10 | 7.14% |
| 3 Years | 8.25 | 11.05 | 0.574301 | 4.60 | 375,740 | -6.75 | -81.82% |
| 5 Years | 8.25 | 11.05 | 0.574301 | 4.60 | 375,740 | -6.75 | -81.82% |
BTCS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1.53 | 0.09 | 6.25% | 1.57 | 1.57 | 1.41 | 112,401 |
| 26 Apr 2024 | 1.44 | -0.05 | -3.36% | 1.44 | 1.4899 | 1.40 | 64,569 |
| 25 Apr 2024 | 1.49 | -0.04 | -2.61% | 1.51 | 1.5547 | 1.4306 | 44,708 |
| 24 Apr 2024 | 1.53 | 0.02 | 1.32% | 1.53 | 1.58 | 1.49 | 94,723 |
| 23 Apr 2024 | 1.51 | 0.09 | 6.34% | 1.47 | 1.55 | 1.445 | 121,323 |
| 20 Apr 2024 | 1.42 | -0.03 | -2.07% | 1.45 | 1.45 | 1.4035 | 32,540 |
| 19 Apr 2024 | 1.45 | 0.06 | 4.32% | 1.41 | 1.4667 | 1.35 | 84,368 |
| 18 Apr 2024 | 1.39 | -0.01 | -0.71% | 1.40 | 1.45 | 1.34 | 78,654 |
| 17 Apr 2024 | 1.40 | -0.05 | -3.45% | 1.41 | 1.4282 | 1.35 | 130,398 |
| 16 Apr 2024 | 1.45 | -0.04 | -2.68% | 1.52 | 1.56 | 1.41 | 262,507 |
| 13 Apr 2024 | 1.49 | -0.09 | -5.70% | 1.55 | 1.56 | 1.44 | 71,795 |
| 12 Apr 2024 | 1.58 | 0.00 | 0.00% | 1.57 | 1.60 | 1.52 | 55,864 |
| 11 Apr 2024 | 1.58 | -0.01 | -0.63% | 1.525 | 1.5983 | 1.5101 | 54,326 |
| 10 Apr 2024 | 1.59 | -0.03 | -1.85% | 1.65 | 1.65 | 1.51 | 70,400 |
| 09 Apr 2024 | 1.62 | -0.03 | -1.82% | 1.70 | 1.72 | 1.60 | 76,833 |
| 06 Apr 2024 | 1.65 | -0.01 | -0.60% | 1.67 | 1.6985 | 1.60 | 75,817 |
| 05 Apr 2024 | 1.66 | 0.06 | 3.75% | 1.65 | 1.6969 | 1.60 | 145,742 |
| 04 Apr 2024 | 1.60 | -0.10 | -5.88% | 1.63 | 1.74 | 1.5785 | 187,734 |
| 03 Apr 2024 | 1.70 | -0.07 | -3.95% | 1.72 | 1.73 | 1.50 | 242,812 |
| 02 Apr 2024 | 1.77 | 0.01 | 0.57% | 1.73 | 1.80 | 1.69 | 214,503 |
| 29 Mar 2024 | 1.76 | 0.18 | 11.39% | 1.57 | 1.80 | 1.53 | 534,710 |
