We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -18.487394958 | 2.38 | 2.4899 | 1.9 | 489994 | 2.01998913 | CS |
| 4 | -1.04 | -34.8993288591 | 2.98 | 3.2 | 1.9 | 342272 | 2.49830582 | CS |
| 12 | -1.66 | -46.1111111111 | 3.6 | 4.14 | 1.9 | 589568 | 3.05839294 | CS |
| 26 | 0.94 | 94 | 1 | 5.41 | 0.96 | 1820909 | 3.76960624 | CS |
| 52 | 0.22 | 12.7906976744 | 1.72 | 5.41 | 0.95 | 964593 | 3.6161749 | CS |
| 156 | -2.03 | -51.1335012594 | 3.97 | 5.41 | 0.574301 | 401698 | 3.26078987 | CS |
| 260 | -6.31 | -76.4848484848 | 8.25 | 11.05 | 0.574301 | 552099 | 4.14895671 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 1.97 | -0.16 | -7.51 | 2.4 | 2.4899 | 1.92 | 980645 |
| 1740785700 | 2.13 | 0.11 | 5.45 | 1.98 | 2.19 | 1.9601 | 301893 |
| 1740699300 | 2.02 | 0.02 | 1.00 | 2.02 | 2.13 | 1.95 | 365331 |
| 1740612900 | 2 | -0.07 | -3.38 | 2.13 | 2.1389 | 1.93 | 347251 |
| 1740526500 | 2.07 | -0.35 | -14.46 | 2.38 | 2.3809 | 2.06 | 454848 |
| 1740440100 | 2.42 | -0.25 | -9.36 | 2.67 | 2.7 | 2.39005 | 338634 |
| 1740180900 | 2.67 | -0.03 | -1.11 | 2.75 | 2.7655 | 2.5299999 | 393499 |
| 1740094500 | 2.7 | -0.06 | -2.17 | 2.77 | 2.77 | 2.6201 | 166721 |
| 1740008100 | 2.7599999 | -0.05 | -1.78 | 2.86 | 2.86 | 2.71 | 153191 |
| 1739921700 | 2.81 | -0.09 | -3.10 | 2.94 | 2.94 | 2.79 | 241951 |
| 1739576100 | 2.9 | 0.09 | 3.20 | 2.81 | 2.91 | 2.71 | 279793 |
| 1739489700 | 2.81 | 0.12 | 4.46 | 2.7 | 2.81 | 2.665 | 285256 |
| 1739403300 | 2.69 | -0.02 | -0.74 | 2.65 | 2.7799999 | 2.64 | 226950 |
| 1739316900 | 2.71 | -0.07 | -2.52 | 2.77 | 2.7799999 | 2.65 | 183240 |
| 1739230500 | 2.7799999 | 0.09 | 3.35 | 2.73 | 2.85 | 2.7 | 259899 |
| 1738971300 | 2.69 | -0.26 | -8.81 | 2.96 | 3.04 | 2.6 | 589139 |
| 1738884900 | 2.95 | -0.11 | -3.59 | 3.1 | 3.11 | 2.88 | 216921 |
| 1738798500 | 3.06 | -0.03 | -0.97 | 3.07 | 3.1299 | 2.95 | 362576 |
| 1738712100 | 3.09 | 0.15 | 5.10 | 2.98 | 3.2 | 2.98 | 355421 |
| 1738625700 | 2.94 | -0.11 | -3.61 | 2.85 | 2.97 | 2.74 | 431481 |
| 1738366500 | 3.05 | -0.07 | -2.24 | 3.11 | 3.23 | 2.99 | 448852 |
| 1738280100 | 3.12 | 0.03 | 0.97 | 3.18 | 3.3138 | 3.08 | 386446 |
| 1738193700 | 3.09 | -0.02 | -0.64 | 3.12 | 3.17 | 3 | 242375 |
| 1738107300 | 3.11 | 0.08 | 2.64 | 3.19 | 3.29 | 3.065 | 327752 |
| 1738020900 | 3.0299999 | -0.44 | -12.68 | 3.25 | 3.27 | 2.96 | 609476 |
| 1737761700 | 3.47 | 0.35 | 11.22 | 3.525 | 3.81 | 3.33 | 1039536 |
| 1737675300 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1737588900 | 3.12 | -0.29 | -8.50 | 3.16 | 3.31 | 3.0562 | 626461 |
| 1737502500 | 3.41 | -0.16 | -4.48 | 3.87 | 3.89 | 3.17 | 3032979 |
| 1737156900 | 3.57 | 0.89 | 33.21 | 2.9 | 4.14 | 2.82 | 7920134 |
| 1737070500 | 2.68 | -0.1 | -3.60 | 2.84 | 2.84 | 2.65 | 216137 |
| 1736984100 | 2.7799999 | 0.3 | 12.10 | 2.48 | 2.835 | 2.47 | 449294 |
| 1736897700 | 2.48 | 0.11 | 4.64 | 2.4 | 2.5299999 | 2.4 | 150037 |
| 1736811300 | 2.37 | -0.17 | -6.69 | 2.5 | 2.5099999 | 2.35 | 150907 |
| 1736552100 | 2.54 | 0.05 | 2.01 | 2.56 | 2.575 | 2.43 | 258412 |
| 1736379300 | 2.49 | -0.08 | -3.11 | 2.57 | 2.57 | 2.37 | 263713 |
| 1736292900 | 2.57 | -0.2 | -7.22 | 2.8 | 2.8 | 2.56 | 225865 |
| 1736206500 | 2.77 | 0.03 | 1.09 | 2.86 | 2.86 | 2.71 | 332153 |
| 1735947300 | 2.74 | 0.12 | 4.58 | 2.64 | 2.755 | 2.57 | 309910 |
| 1735860900 | 2.62 | 0.15 | 6.07 | 2.54 | 2.63 | 2.41 | 269417 |
| 1735688100 | 2.47 | -0.03 | -1.20 | 2.54 | 2.69 | 2.39 | 462280 |
| 1735601700 | 2.5 | -0.04 | -1.57 | 2.48 | 2.58 | 2.35 | 335882 |
| 1735342500 | 2.54 | -0.05 | -1.93 | 2.68 | 2.68 | 2.46 | 244236 |
| 1735256100 | 2.59 | -0.27 | -9.28 | 2.82 | 2.9 | 2.5299999 | 636312 |
| 1735077840 | 2.855 | 0.39 | 15.59 | 2.56 | 2.95 | 2.56 | 512330 |
| 1734996900 | 2.47 | -0.09 | -3.52 | 2.5299999 | 2.6 | 2.38 | 195384 |
| 1734737700 | 2.56 | -0.04 | -1.54 | 2.43 | 2.65 | 2.42 | 605904 |
| 1734651300 | 2.6 | -0.02 | -0.76 | 2.65 | 2.7465 | 2.6 | 374027 |
| 1734564900 | 2.62 | -0.53 | -16.83 | 3.11 | 3.17 | 2.58 | 848075 |
| 1734478500 | 3.15 | -0.37 | -10.51 | 3.38 | 3.46 | 3.0099999 | 637484 |
| 1734392100 | 3.52 | 0.24 | 7.32 | 3.47 | 3.67 | 3.3816 | 592013 |
| 1734132900 | 3.2799999 | 0 | 0.00 | 3.2599999 | 3.42 | 3.15 | 408520 |
| 1734046500 | 3.2799999 | -0.34 | -9.39 | 3.62 | 3.7799 | 3.2799999 | 606676 |
| 1733960100 | 3.62 | 0.14 | 4.02 | 3.5 | 3.68 | 3.352 | 561768 |
| 1733873700 | 3.48 | -0.08 | -2.25 | 3.6 | 3.78 | 3.41 | 621291 |
| 1733787300 | 3.56 | -0.31 | -8.01 | 3.91 | 3.91 | 3.51 | 634022 |
| 1733528100 | 3.87 | 0.25 | 6.91 | 3.64 | 4.04 | 3.6 | 1218226 |
| 1733441700 | 3.62 | -0.31 | -7.89 | 4.2 | 4.44 | 3.56 | 2491477 |
| 1733355300 | 3.93 | 0.52 | 15.25 | 3.44 | 3.95 | 3.4033 | 1262365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
