We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727735700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 200 |
| 1727476500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1727390100 | 0.017 | -0.0009 | -5.03 | 0.017 | 0.017 | 0.017 | 400 |
| 1727303700 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 62 |
| 1727217300 | 0.0179 | -0.0001 | -0.56 | 0.018 | 0.018 | 0.0179 | 2000 |
| 1727130900 | 0.018 | 0.006 | 50.00 | 0.012 | 0.019 | 0.012 | 8731 |
| 1726871700 | 0.012 | -0.007 | -36.84 | 0.02 | 0.02 | 0.0101 | 1550 |
| 1726785300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 10 |
| 1726698900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1726612500 | 0.019 | -0.001 | -5.00 | 0.022 | 0.022 | 0.01 | 2604 |
| 1726526100 | 0.02 | -0.0018 | -8.26 | 0.02 | 0.02 | 0.02 | 316 |
| 1726266900 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1726180500 | 0.0218 | -9.9E-5 | -0.45 | 0.010515 | 0.0219 | 0.010515 | 4200 |
| 1726094100 | 0.0218989 | 0.0077989 | 55.31 | 0.0218989 | 0.0218989 | 0.0218989 | 186 |
| 1726007700 | 0.0141 | 0.0001 | 0.71 | 0.0141 | 0.0299 | 0.014 | 26773 |
| 1725921300 | 0.014 | -0.006 | -30.00 | 0.025 | 0.025 | 0.0107 | 147260 |
| 1725662100 | 0.02 | 0 | 0.00 | 0.016 | 0.02 | 0.015 | 15320 |
| 1725575700 | 0.02 | 0.0028 | 16.28 | 0.017 | 0.022 | 0.014 | 80100 |
| 1725489300 | 0.0172 | -0.0038 | -18.10 | 0.021 | 0.023 | 0.0146 | 29523 |
| 1725402900 | 0.021 | -0.004 | -16.00 | 0.021 | 0.021 | 0.021 | 200 |
| 1725057300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724970900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.021 | 300 |
| 1724884500 | 0.025 | 0 | 0.00 | 0.0202 | 0.025 | 0.0202 | 4751 |
| 1724798100 | 0.025 | 0.001825 | 7.87 | 0.025 | 0.025 | 0.0202 | 12891 |
| 1724711700 | 0.023175 | 0 | 0.00 | 0.023175 | 0.023175 | 0.023175 | 0 |
| 1724452500 | 0.023175 | 0.001175 | 5.34 | 0.021 | 0.0299 | 0.021 | 7379 |
| 1724366100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1724279700 | 0.022 | -0.003 | -12.00 | 0.025 | 0.025 | 0.022 | 7450 |
| 1724193300 | 0.025 | 0.003 | 13.64 | 0.025 | 0.025 | 0.025 | 601 |
| 1724106900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 5100 |
| 1723847700 | 0.022 | 0 | 0.00 | 0.022 | 0.026 | 0.022 | 190 |
| 1723761300 | 0.022 | -0.001 | -4.35 | 0.022 | 0.0245 | 0.022 | 6228 |
| 1723674900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1723588500 | 0.023 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 1 |
| 1723502100 | 0.023 | 0.001 | 4.55 | 0.0247 | 0.0247 | 0.023 | 124 |
| 1723242900 | 0.022 | -0.0034 | -13.39 | 0.022 | 0.022 | 0.022 | 156 |
| 1723156500 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1723070100 | 0.0254 | -0.0001 | -0.39 | 0.0254 | 0.0254 | 0.0254 | 299 |
| 1722983700 | 0.0254999 | -0.0019 | -6.93 | 0.027 | 0.027 | 0.023 | 18507 |
| 1722897300 | 0.0274 | 0.0044 | 19.13 | 0.024 | 0.0275 | 0.021 | 11764 |
| 1722638100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1722551700 | 0.023 | 0.002 | 9.52 | 0.023 | 0.023 | 0.0229 | 328 |
| 1722465300 | 0.021 | -0.0045 | -17.65 | 0.026001 | 0.0274 | 0.021 | 7242 |
| 1722378900 | 0.0254999 | -0.0025 | -8.93 | 0.028 | 0.028 | 0.022 | 13006 |
| 1722292500 | 0.028 | -0.0005 | -1.75 | 0.0284 | 0.0284 | 0.0271 | 12541 |
| 1722033300 | 0.0285 | 0.0065 | 29.55 | 0.022 | 0.0286 | 0.022 | 1570 |
| 1721946900 | 0.022 | -0.0071 | -24.40 | 0.022 | 0.022 | 0.022 | 5005 |
| 1721860500 | 0.0291 | -0.0003 | -1.02 | 0.0292 | 0.0292 | 0.0291 | 26561 |
| 1721774100 | 0.0294 | -0.0002 | -0.68 | 0.024899 | 0.0295 | 0.0231 | 29609 |
| 1721687700 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1721428500 | 0.0296 | -0.0002 | -0.67 | 0.0296 | 0.0296 | 0.0296 | 1500 |
| 1721342100 | 0.0298 | 0.0019 | 6.81 | 0.0225 | 0.0299 | 0.0221 | 6000 |
| 1721255700 | 0.0279 | 0.0019 | 7.31 | 0.028 | 0.028 | 0.0279 | 200 |
| 1721169300 | 0.026 | -0.0014 | -5.11 | 0.026 | 0.026 | 0.026 | 1096 |
| 1721082900 | 0.0274 | 0 | 0.00 | 0.0274 | 0.0274 | 0.0274 | 0 |
| 1720823700 | 0.0274 | -0.0025 | -8.36 | 0.0299 | 0.0299 | 0.023 | 12206 |
| 1720737300 | 0.0299 | 0 | 0.00 | 0.0328 | 0.0328 | 0.022 | 70056 |
| 1720650900 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1720564500 | 0.0299 | 0 | 0.00 | 0.029 | 0.0299 | 0.029 | 0 |
| 1720478100 | 0.0299 | -0.0001 | -0.33 | 0.0231 | 0.03 | 0.0231 | 300 |
| 1720218900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3 |
| 1720040640 | 0.03 | 0.001 | 3.45 | 0.023 | 0.03 | 0.023 | 3340 |
| 1719959700 | 0.029 | -0.001 | -3.33 | 0.029 | 0.0295 | 0.029 | 3631 |
| 1719873300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
