We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 12.0689655172 | 1.16 | 1.31 | 1.07 | 420969 | 1.23181469 | CS |
| 4 | -0.12 | -8.45070422535 | 1.42 | 1.49 | 0.9256 | 277768 | 1.23432181 | CS |
| 12 | -0.67 | -34.0101522843 | 1.97 | 2.06 | 0.9256 | 345715 | 1.55371245 | CS |
| 26 | -0.2 | -13.3333333333 | 1.5 | 3.52 | 0.9256 | 708069 | 2.17295919 | CS |
| 52 | -1.13 | -46.5020576132 | 2.43 | 3.52 | 0.9256 | 425038 | 2.12301271 | CS |
| 156 | -2.65 | -67.0886075949 | 3.95 | 4.49 | 0.9256 | 381430 | 2.38914655 | CS |
| 260 | -2.65 | -67.0886075949 | 3.95 | 4.49 | 0.9256 | 381430 | 2.38914655 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 1.3 | 0.02 | 1.56 | 1.25 | 1.31 | 1.25 | 155229 |
| 1741304100 | 1.28 | 0.03 | 2.40 | 1.23 | 1.28 | 1.2044 | 366285 |
| 1741217700 | 1.25 | 0.03 | 2.46 | 1.22 | 1.25 | 1.22 | 312645 |
| 1741131300 | 1.22 | 0.02 | 1.67 | 1.2 | 1.22 | 1.12 | 325355 |
| 1741044900 | 1.2 | 0.1 | 9.09 | 1.16 | 1.22 | 1.07 | 945333 |
| 1740785700 | 1.1 | 0.08 | 7.84 | 0.99 | 1.1096 | 0.9886 | 253045 |
| 1740699300 | 1.02 | -0.02 | -1.92 | 1.07 | 1.07 | 0.9256 | 423888 |
| 1740612900 | 1.04 | -0.09 | -7.96 | 1.1299999 | 1.1299999 | 1.02 | 243826 |
| 1740526500 | 1.1299999 | -0.06 | -5.04 | 1.18 | 1.19 | 1.0501 | 353610 |
| 1740440100 | 1.19 | -0.1 | -7.75 | 1.3 | 1.31 | 1.18 | 222440 |
| 1740180900 | 1.29 | 0 | 0.00 | 1.31 | 1.32 | 1.27 | 172148 |
| 1740094500 | 1.29 | -0.05 | -3.73 | 1.34 | 1.34 | 1.279 | 134427 |
| 1740008100 | 1.34 | -0.11 | -7.27 | 1.44 | 1.44 | 1.33 | 217566 |
| 1739921700 | 1.445 | 0.01 | 0.35 | 1.44 | 1.49 | 1.42 | 201703 |
| 1739576100 | 1.44 | 0.06 | 4.35 | 1.3899999 | 1.46 | 1.36 | 180237 |
| 1739489700 | 1.3799999 | 0.03 | 2.22 | 1.37 | 1.41 | 1.32 | 146420 |
| 1739403300 | 1.35 | 0.01 | 0.75 | 1.33 | 1.37 | 1.25 | 243975 |
| 1739316900 | 1.34 | -0.07 | -4.96 | 1.3799999 | 1.42 | 1.33 | 165673 |
| 1739230500 | 1.41 | 0.03 | 2.17 | 1.42 | 1.42 | 1.36 | 213779 |
| 1738971300 | 1.3799999 | -0.04 | -2.82 | 1.43 | 1.4398 | 1.36 | 262812 |
| 1738884900 | 1.42 | -0.05 | -3.40 | 1.48 | 1.5 | 1.35 | 397651 |
| 1738798500 | 1.47 | -0.05 | -3.29 | 1.53 | 1.54 | 1.41 | 434457 |
| 1738712100 | 1.52 | -0.04 | -2.56 | 1.56 | 1.56 | 1.5 | 246710 |
| 1738625700 | 1.56 | -0.04 | -2.50 | 1.57 | 1.58 | 1.49 | 374873 |
| 1738366500 | 1.6 | -0.06 | -3.61 | 1.6299999 | 1.65 | 1.59 | 278058 |
| 1738280100 | 1.66 | -0.03 | -1.78 | 1.66 | 1.7 | 1.6399999 | 241587 |
| 1738193700 | 1.69 | 0.05 | 3.05 | 1.65 | 1.69 | 1.615 | 208447 |
| 1738107300 | 1.6399999 | -0.03 | -1.80 | 1.68 | 1.68 | 1.6 | 183962 |
| 1738020900 | 1.67 | -0.12 | -6.70 | 1.77 | 1.7799 | 1.66 | 339716 |
| 1737761700 | 1.79 | 0.08 | 4.68 | 1.77 | 1.8 | 1.72 | 583496 |
| 1737675300 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1737588900 | 1.71 | 0 | 0.00 | 1.7 | 1.74 | 1.6399999 | 275403 |
| 1737502500 | 1.71 | -0.08 | -4.47 | 1.89 | 2 | 1.7 | 866690 |
| 1737156900 | 1.79 | 0.15 | 9.15 | 1.65 | 1.93 | 1.65 | 1219894 |
| 1737070500 | 1.6399999 | 0.04 | 2.50 | 1.66 | 1.66 | 1.58 | 228946 |
| 1736984100 | 1.6 | 0.07 | 4.58 | 1.55 | 1.61 | 1.55 | 197619 |
| 1736897700 | 1.53 | -0.05 | -3.16 | 1.58 | 1.6 | 1.51 | 127128 |
| 1736811300 | 1.58 | 0.02 | 1.28 | 1.49 | 1.58 | 1.46 | 245718 |
| 1736552100 | 1.56 | -0.01 | -0.64 | 1.57 | 1.6 | 1.48 | 276732 |
| 1736379300 | 1.57 | -0.03 | -1.88 | 1.59 | 1.59 | 1.54 | 251811 |
| 1736292900 | 1.6 | -0.04 | -2.44 | 1.65 | 1.65 | 1.58 | 351451 |
| 1736206500 | 1.6399999 | -0.01 | -0.61 | 1.68 | 1.69 | 1.625 | 338772 |
| 1735947300 | 1.65 | 0.05 | 3.12 | 1.59 | 1.67 | 1.5593999 | 305494 |
| 1735860900 | 1.6 | -0.02 | -1.23 | 1.6399999 | 1.6399999 | 1.53 | 379772 |
| 1735688100 | 1.62 | 0.08 | 5.19 | 1.55 | 1.62 | 1.55 | 240226 |
| 1735601700 | 1.54 | -0.07 | -4.35 | 1.61 | 1.61 | 1.5 | 423886 |
| 1735342500 | 1.61 | -0.04 | -2.42 | 1.66 | 1.66 | 1.55 | 346332 |
| 1735256100 | 1.65 | 0.07 | 4.43 | 1.58 | 1.6773 | 1.55 | 334800 |
| 1735077840 | 1.58 | -0.01 | -0.63 | 1.62 | 1.62 | 1.5601 | 189545 |
| 1734996900 | 1.59 | -0.14 | -8.09 | 1.73 | 1.74 | 1.56 | 560183 |
| 1734737700 | 1.73 | -0.08 | -4.42 | 1.72 | 1.78 | 1.65 | 779894 |
| 1734651300 | 1.81 | -0.05 | -2.69 | 1.88 | 1.9199 | 1.79 | 264517 |
| 1734564900 | 1.86 | -0.14 | -7.00 | 1.99 | 2 | 1.7903 | 579831 |
| 1734478500 | 2 | -0.04 | -1.96 | 2.06 | 2.06 | 1.95 | 343589 |
| 1734392100 | 2.04 | 0.09 | 4.62 | 1.97 | 2.05 | 1.93 | 711037 |
| 1734132900 | 1.95 | 0.03 | 1.56 | 1.9 | 1.97 | 1.8476 | 554137 |
| 1734046500 | 1.92 | 0.08 | 4.35 | 1.83 | 1.97 | 1.815 | 435536 |
| 1733960100 | 1.84 | -0.02 | -1.08 | 1.83 | 1.89 | 1.83 | 317420 |
| 1733873700 | 1.86 | -0.04 | -2.11 | 1.9 | 1.92 | 1.83 | 184547 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
