Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Biote Corporation | BTMD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.57 | 21:00:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.57 |
BTMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.03 | 6.03 | 5.15 | 5.68 | 147,980 | -0.46 | -7.63% |
| 1 Month | 5.58 | 6.50 | 5.15 | 5.84 | 103,292 | -0.01 | -0.18% |
| 3 Months | 6.08 | 7.50 | 5.15 | 5.94 | 115,375 | -0.51 | -8.39% |
| 6 Months | 5.10 | 7.50 | 3.6538 | 5.41 | 106,746 | 0.47 | 9.22% |
| 1 Year | 5.58 | 8.22 | 3.6538 | 5.63 | 121,394 | -0.01 | -0.18% |
| 3 Years | 10.04 | 10.51 | 2.75 | 5.28 | 107,054 | -4.47 | -44.52% |
| 5 Years | 10.04 | 10.51 | 2.75 | 5.28 | 107,054 | -4.47 | -44.52% |
BTMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 5.57 | -0.07 | -1.24% | 5.54 | 5.67 | 5.47 | 122,667 |
| 21 May 2024 | 5.64 | -0.11 | -1.91% | 5.37 | 5.85 | 5.15 | 417,157 |
| 18 May 2024 | 5.75 | -0.09 | -1.54% | 5.87 | 5.94 | 5.75 | 55,373 |
| 17 May 2024 | 5.84 | 0.01 | 0.17% | 5.89 | 5.90 | 5.75 | 100,717 |
| 16 May 2024 | 5.83 | -0.12 | -2.02% | 6.03 | 6.03 | 5.82 | 43,988 |
| 15 May 2024 | 5.95 | -0.06 | -1.00% | 5.95 | 6.09 | 5.90 | 76,505 |
| 14 May 2024 | 6.01 | -0.11 | -1.80% | 6.18 | 6.21 | 5.94 | 99,030 |
| 11 May 2024 | 6.12 | -0.13 | -2.08% | 6.25 | 6.45 | 6.09 | 119,283 |
| 10 May 2024 | 6.25 | 0.18 | 2.97% | 6.18 | 6.50 | 6.15 | 283,455 |
| 09 May 2024 | 6.07 | 0.30 | 5.20% | 5.88 | 6.12 | 5.59 | 131,745 |
| 08 May 2024 | 5.77 | -0.29 | -4.79% | 6.10 | 6.25 | 5.73 | 108,300 |
| 07 May 2024 | 6.06 | 0.05 | 0.83% | 6.02 | 6.185 | 5.92 | 69,094 |
| 04 May 2024 | 6.01 | 0.23 | 3.98% | 5.86 | 6.09 | 5.71 | 44,811 |
| 03 May 2024 | 5.78 | 0.13 | 2.30% | 5.66 | 5.7893 | 5.52 | 59,855 |
| 02 May 2024 | 5.65 | 0.14 | 2.54% | 5.54 | 5.70 | 5.455 | 98,951 |
| 01 May 2024 | 5.51 | 0.03 | 0.55% | 5.49 | 5.70 | 5.48 | 37,462 |
| 30 Apr 2024 | 5.48 | -0.04 | -0.72% | 5.60 | 5.635 | 5.395 | 65,792 |
| 27 Apr 2024 | 5.52 | -0.06 | -1.08% | 5.56 | 5.73 | 5.40 | 68,915 |
| 26 Apr 2024 | 5.58 | -0.01 | -0.18% | 5.69 | 5.69 | 5.47 | 41,696 |
| 25 Apr 2024 | 5.59 | 0.02 | 0.36% | 5.58 | 5.6228 | 5.515 | 21,048 |
| 24 Apr 2024 | 5.57 | 0.02 | 0.36% | 5.48 | 5.80 | 5.48 | 54,058 |
| 23 Apr 2024 | 5.55 | 0.01 | 0.18% | 5.60 | 5.60 | 5.47 | 63,426 |
