Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bitcoin Depot Inc | BTMWW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0775 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0775 |
BTMWW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BTMWW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.0775 | 0.0025 | 3.33% | 0.079 | 0.079 | 0.066 | 1,786 |
| 04 Jun 2024 | 0.075 | 0.004 | 5.63% | 0.071 | 0.075 | 0.071 | 1,281 |
| 01 Jun 2024 | 0.071 | -0.008 | -10.13% | 0.076 | 0.076 | 0.0678 | 7,500 |
| 31 May 2024 | 0.078999 | 0.0099 | 14.33% | 0.08 | 0.08 | 0.067 | 12,881 |
| 30 May 2024 | 0.0691 | -0.0009 | -1.29% | 0.0661 | 0.0749 | 0.066 | 10,042 |
| 29 May 2024 | 0.07 | -0.0002 | -0.28% | 0.085 | 0.085 | 0.066 | 10,008 |
| 25 May 2024 | 0.0702 | 0.0002 | 0.29% | 0.0798 | 0.09 | 0.0702 | 74,710 |
| 24 May 2024 | 0.07 | -0.0001 | -0.14% | 0.08 | 0.08 | 0.07 | 1,376 |
| 23 May 2024 | 0.0701 | -0.0099 | -12.38% | 0.0676 | 0.077408 | 0.0676 | 1,790 |
| 22 May 2024 | 0.08 | 0.007 | 9.59% | 0.075 | 0.08 | 0.0674 | 18,628 |
| 21 May 2024 | 0.073 | -0.0019 | -2.54% | 0.0749 | 0.075 | 0.065 | 3,256 |
| 18 May 2024 | 0.0749 | 0.0069 | 10.15% | 0.075 | 0.075 | 0.07 | 9,081 |
| 17 May 2024 | 0.068 | -0.0164 | -19.43% | 0.082999 | 0.083 | 0.0631 | 38,041 |
| 16 May 2024 | 0.0844 | 0.0024 | 2.93% | 0.08 | 0.0844 | 0.076823 | 1,287 |
| 15 May 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 18 |
| 14 May 2024 | 0.082 | 0.01 | 13.89% | 0.0731 | 0.089 | 0.065 | 18,541 |
| 11 May 2024 | 0.072 | -0.0087 | -10.78% | 0.08 | 0.08 | 0.072 | 7,172 |
| 10 May 2024 | 0.0807 | 0.0007 | 0.87% | 0.099899 | 0.099899 | 0.07 | 4,222 |
| 09 May 2024 | 0.08 | -0.0042 | -4.99% | 0.08 | 0.089 | 0.061 | 96,123 |
| 08 May 2024 | 0.0842 | -0.0027 | -3.11% | 0.09 | 0.09 | 0.0842 | 8,522 |
| 07 May 2024 | 0.0869 | -0.0031 | -3.44% | 0.09 | 0.10 | 0.0868 | 17,672 |
