We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 10 | 4 | 4.8 | 3.68 | 264748 | 4.13570571 | CS |
| 4 | -0.18 | -3.93013100437 | 4.58 | 5.36 | 3.68 | 234524 | 4.26075228 | CS |
| 12 | -3.43 | -43.8058748404 | 7.83 | 8.576 | 3.68 | 342300 | 5.63331491 | CS |
| 26 | -0.59 | -11.8236472946 | 4.99 | 8.74 | 3.27 | 258154 | 5.38099369 | CS |
| 52 | -0.6 | -12 | 5 | 8.74 | 3.27 | 212528 | 5.33262506 | CS |
| 156 | -0.6 | -12 | 5 | 8.74 | 3.27 | 212528 | 5.33262506 | CS |
| 260 | -0.6 | -12 | 5 | 8.74 | 3.27 | 212528 | 5.33262506 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 4.4 | -0.02 | -0.45 | 4.5199999 | 4.82 | 4.2 | 188832 |
| 1737070500 | 4.42 | 0.16 | 3.76 | 4.25 | 4.655 | 4.25 | 249860 |
| 1736984100 | 4.26 | 0.33 | 8.40 | 4.0199999 | 4.8 | 4.01 | 483014 |
| 1736897700 | 3.93 | -0.01 | -0.25 | 3.95 | 4.24 | 3.92 | 204745 |
| 1736811300 | 3.94 | 0.07 | 1.81 | 3.87 | 4.05 | 3.68 | 194895 |
| 1736552100 | 3.87 | -0.16 | -3.97 | 4 | 4.07 | 3.75 | 191228 |
| 1736379300 | 4.03 | -0.39 | -8.82 | 4.34 | 4.43 | 4.01 | 209778 |
| 1736292900 | 4.42 | -0.02 | -0.45 | 4.5 | 4.8099999 | 4.2 | 303187 |
| 1736206500 | 4.44 | -0.13 | -2.84 | 4.63 | 4.85 | 4.317 | 226151 |
| 1735947300 | 4.57 | 0.35 | 8.29 | 4.35 | 4.72 | 4.09 | 212007 |
| 1735860900 | 4.22 | 0.07 | 1.69 | 4.1 | 4.46 | 4.05 | 212880 |
| 1735688100 | 4.15 | -0.2 | -4.60 | 4.28 | 4.5474 | 3.98 | 215588 |
| 1735601700 | 4.35 | -0.22 | -4.81 | 4.51 | 4.67 | 4.13 | 242818 |
| 1735342500 | 4.57 | 0.05 | 1.11 | 4.61 | 4.7699999 | 4.2699999 | 224419 |
| 1735256100 | 4.5199999 | 0.07 | 1.57 | 4.38 | 4.74 | 4.275 | 205901 |
| 1735077840 | 4.45 | 0.37 | 9.07 | 3.99 | 4.53 | 3.99 | 119854 |
| 1734996900 | 4.08 | -0.06 | -1.45 | 4.15 | 5.36 | 3.885 | 263112 |
| 1734737700 | 4.14 | -0.27 | -6.12 | 4.58 | 4.735 | 4.12 | 227479 |
| 1734651300 | 4.41 | -0.52 | -10.55 | 5.12 | 5.22 | 4.375 | 217972 |
| 1734564900 | 4.93 | -0.25 | -4.83 | 5.09 | 5.4 | 4.841 | 230469 |
| 1734478500 | 5.18 | -0.25 | -4.60 | 5.44 | 5.6849999 | 5.18 | 246830 |
| 1734392100 | 5.43 | -0.12 | -2.16 | 5.53 | 5.82 | 5.315 | 166510 |
| 1734132900 | 5.55 | 0.2 | 3.74 | 5.39 | 5.8357 | 5.01 | 169021 |
| 1734046500 | 5.35 | 0.32 | 6.36 | 5.11 | 5.5 | 5.01 | 303520 |
| 1733960100 | 5.03 | -0.23 | -4.37 | 5.24 | 5.34 | 4.805 | 264149 |
| 1733873700 | 5.26 | -0.02 | -0.38 | 5.3099999 | 5.655 | 5.0801 | 314506 |
| 1733787300 | 5.28 | -0.21 | -3.83 | 5.45 | 5.5599999 | 5.1 | 300700 |
| 1733528100 | 5.49 | -0.3 | -5.18 | 5.84 | 5.99 | 5.21 | 259211 |
| 1733441700 | 5.79 | -0.22 | -3.66 | 6.1 | 6.1 | 5.63 | 294274 |
| 1733355300 | 6.01 | 0.25 | 4.34 | 5.85 | 6.18 | 5.69 | 245833 |
| 1733268900 | 5.76 | 0.07 | 1.23 | 5.72 | 5.94 | 5.43 | 305642 |
| 1733182500 | 5.69 | -0.15 | -2.57 | 5.8099999 | 6.15 | 5.495 | 313506 |
| 1732917840 | 5.84 | -0.24 | -3.95 | 6.09 | 6.48 | 5.6 | 246045 |
| 1732750500 | 6.08 | 0.05 | 0.83 | 6 | 6.5 | 5.85 | 420256 |
| 1732664100 | 6.03 | -0.15 | -2.43 | 6.15 | 6.49 | 5.88 | 413427 |
| 1732577700 | 6.18 | 0.24 | 4.04 | 6.03 | 6.66 | 5.38 | 356875 |
| 1732318500 | 5.94 | 0.04 | 0.68 | 5.98 | 6.08 | 5.19 | 410285 |
| 1732232100 | 5.9 | 0 | 0.00 | 5.99 | 6.28 | 5.43 | 313829 |
| 1732145700 | 5.9 | -0.14 | -2.32 | 6.04 | 6.18 | 5.3201 | 432151 |
| 1732059300 | 6.04 | 0.14 | 2.37 | 5.9 | 6.6 | 5.79 | 369871 |
| 1731972900 | 5.9 | 0.05 | 0.85 | 6 | 6.2 | 5.5401 | 382443 |
| 1731713700 | 5.85 | 0.46 | 8.53 | 5.46 | 5.85 | 4.4 | 751543 |
| 1731627300 | 5.39 | 0.16 | 3.06 | 5.26 | 5.71 | 4.68 | 564245 |
| 1731540900 | 5.23 | -0.49 | -8.57 | 5.86 | 6 | 5.1 | 675622 |
| 1731454500 | 5.72 | -0.62 | -9.78 | 6.39 | 6.79 | 5.62 | 534920 |
| 1731368100 | 6.34 | -0.28 | -4.23 | 6.42 | 7.09 | 6.1501 | 539092 |
| 1731108900 | 6.62 | -0.17 | -2.50 | 6.65 | 6.85 | 6.34 | 492012 |
| 1731022500 | 6.79 | 0.24 | 3.66 | 6.7 | 7.39 | 6.26 | 591266 |
| 1730936100 | 6.55 | 0.74 | 12.74 | 5.66 | 6.57 | 5.66 | 421885 |
| 1730849700 | 5.8099999 | -0.5 | -7.92 | 6.13 | 6.41 | 5.74 | 345131 |
| 1730763300 | 6.3099999 | -0.09 | -1.41 | 6.14 | 6.65 | 6.07 | 482036 |
| 1730500500 | 6.4 | -0.47 | -6.84 | 6.9 | 7.1 | 6.3 | 394967 |
| 1730414100 | 6.87 | 0.91 | 15.27 | 5.89 | 7.6 | 5.89 | 416550 |
| 1730327700 | 5.96 | -0.1 | -1.65 | 6.0599999 | 6.33 | 5.36 | 404617 |
| 1730241300 | 6.0599999 | -1.12 | -15.60 | 7.18 | 7.6 | 5.95 | 467295 |
| 1730154900 | 7.18 | -0.32 | -4.27 | 7.73 | 8.06 | 7 | 538007 |
| 1729895700 | 7.5 | -0.39 | -4.94 | 7.83 | 8.576 | 6.62 | 517386 |
| 1729809300 | 7.89 | 0.74 | 10.35 | 7.13 | 8.5 | 5.3099999 | 525004 |
| 1729722900 | 7.15 | -0.25 | -3.38 | 7.51 | 8.74 | 7.0801 | 551394 |
| 1729636500 | 7.4 | 2.39 | 47.70 | 5.1 | 8.15 | 4.7501 | 1268693 |
| 1729550100 | 5.01 | 0.11 | 2.23 | 4.91 | 5.03 | 4.8 | 603643 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
