We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0539 | -0.153648802737 | 35.08 | 35.08 | 34.4643 | 87 | 34.93376659 | SP |
| 4 | -0.0539 | -0.153648802737 | 35.08 | 35.169 | 34.4643 | 105 | 35.03402737 | SP |
| 12 | -0.0539 | -0.153648802737 | 35.08 | 35.169 | 34.4643 | 105 | 35.03402737 | SP |
| 26 | -0.0539 | -0.153648802737 | 35.08 | 35.169 | 34.4643 | 105 | 35.03402737 | SP |
| 52 | -0.0539 | -0.153648802737 | 35.08 | 35.169 | 34.4643 | 105 | 35.03402737 | SP |
| 156 | -0.0539 | -0.153648802737 | 35.08 | 35.169 | 34.4643 | 105 | 35.03402737 | SP |
| 260 | -0.0539 | -0.153648802737 | 35.08 | 35.169 | 34.4643 | 105 | 35.03402737 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 35.0261 | 0.17 | 0.49 | 35.02 | 35.0261 | 35.02 | 104 |
| 1734996900 | 34.8546 | 0.16 | 0.46 | 34.73 | 34.8546 | 34.73 | 200 |
| 1734737700 | 34.6945 | 0.23 | 0.67 | 34.6945 | 34.6945 | 34.6945 | 0 |
| 1734651300 | 34.4643 | -0.07 | -0.21 | 34.4643 | 34.4643 | 34.4643 | 20 |
| 1734564900 | 34.5363 | -0.51 | -1.47 | 34.5363 | 34.5363 | 34.5363 | 0 |
| 1734478500 | 35.05 | -0.05 | -0.14 | 35.08 | 35.08 | 35.05 | 217 |
| 1734392100 | 35.1 | 0.05 | 0.15 | 35.16 | 35.16 | 35.1 | 126 |
| 1734132900 | 35.0476 | 0.02 | 0.07 | 35.0476 | 35.0476 | 35.0476 | 1 |
| 1734046500 | 35.0248 | -0.11 | -0.30 | 35.11 | 35.11 | 35.0248 | 100 |
| 1733960100 | 35.13 | 0.16 | 0.44 | 35.11 | 35.169 | 35.11 | 380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
