Bukit Jalil Global Acquisition 1 Ltd Historical Data - BUJA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.39	11.4	11.35	8311	11.35597261	CS
4	0.08	0.707338638373	11.31	11.4	11.18	7997	11.31216305	CS
12	0.18	1.60570918822	11.21	11.4	11.18	7783	11.24662421	CS
26	0.57	5.26802218115	10.82	11.4	10.82	8661	11.09113472	CS
52	0.95	9.09961685824	10.44	12.57	10.44	18120	10.73691652	CS
156	1.24	12.2167487685	10.15	12.57	10.15	20650	10.54387315	CS
260	1.24	12.2167487685	10.15	12.57	10.15	20650	10.54387315	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740785700	11.39	0.02	0.18	11.39	11.39	11.39	301
1740699300	11.37	0	0.00	11.4	11.4	11.37	42
1740612900	11.37	0	0.00	11.4	11.4	11.37	50
1740526500	11.37	0.02	0.18	11.39	11.39	11.3693	11715
1740440100	11.35	0	0.00	11.39	11.39	11.35	29445
1740180900	11.35	0	0.00	11.39	11.39	11.35	42
1740094500	11.35	0	0.00	11.35	11.35	11.35	5405
1740008100	11.35	0.05	0.44	11.35	11.35	11.35	5009
1739921700	11.3	0	0.00	11.3	11.3	11.3	0
1739576100	11.3	0	0.00	11.3	11.3	11.3	0
1739489700	11.3	0	0.00	11.3	11.3	11.3	0
1739403300	11.3	0	0.00	11.3	11.3	11.3	1
1739316900	11.3	0	0.00	11.3	11.3	11.3	0
1739230500	11.3	0	0.00	11.3	11.3	11.3	2
1738971300	11.3	0	0.00	11.3	11.3	11.3	47892
1738884900	11.3	0.02	0.18	11.3	11.3	11.3	2004
1738798500	11.28	0	0.00	11.28	11.28	11.28	50000
1738712100	11.28	0	0.00	11.18	11.28	11.18	6
1738625700	11.28	0	0.00	11.31	11.31	11.28	24
1738366500	11.28	-0.03	-0.27	11.28	11.28	11.28	607
1738280100	11.31	0.01	0.09	11.31	11.31	11.31	601
1738193700	11.3	0.02	0.18	11.3	11.31	11.3	600
1738107300	11.28	0	0.00	11.28	11.28	11.28	20
1738020900	11.28	0.03	0.27	11.32	11.36	11.28	74526
1737761700	11.25	0	0.00	11.33	11.33	11.25	349
1737675300	11.25	0	0.00	11.25	11.25	11.25	0
1737588900	11.25	0.05	0.45	11.28	11.28	11.25	2114
1737502500	11.2	0	0.00	11.28	11.28	11.2	3
1737156900	11.2	0	0.00	11.28	11.28	11.2	2
1737070500	11.2	0	0.00	11.28	11.28	11.2	4
1736984100	11.2	-0.05	-0.44	11.2	11.2	11.2	457
1736897700	11.25	0.04	0.36	11.25	11.25	11.25	256
1736811300	11.21	0	0.00	11.21	11.21	11.21	101
1736552100	11.21	0.03	0.27	11.2	11.21	11.2	1540
1736379300	11.18	0	0.00	11.18	11.18	11.18	0
1736292900	11.18	0	0.00	11.2	11.2	11.18	1
1736206500	11.18	0	0.00	11.2	11.2	11.18	1
1735947300	11.18	0	0.00	11.2	11.2	11.18	14
1735860900	11.18	-0.02	-0.18	11.2	11.2	11.18	186794
1735688100	11.2	0	0.00	11.2	11.2	11.2	6
1735601700	11.2	0	0.00	11.18	11.2	11.18	100
1735342500	11.2	0	0.00	11.2	11.2	11.2	50
1735256100	11.2	0	0.00	11.2	11.2	11.2	0
1735077840	11.2	0	0.00	11.2	11.2	11.2	0
1734996900	11.2	0	0.00	11.2	11.2	11.2	1
1734737700	11.2	0	0.00	11.2	11.2	11.2	0
1734651300	11.2	0	0.00	11.2	11.2	11.2	0
1734564900	11.2	0	0.00	11.2	11.2	11.2	0
1734478500	11.2	0	0.00	11.2	11.2	11.2	0
1734392100	11.2	0	0.00	11.21	11.21	11.2	75
1734132900	11.2	0	0.00	11.18	11.2	11.18	16
1734046500	11.2	0	0.00	11.2	11.2	11.2	2
1733960100	11.2	0	0.00	11.2	11.2	11.2	13
1733873700	11.2	0	0.00	11.21	11.21	11.2	104
1733787300	11.2	0	0.00	11.21	11.21	11.2	9
1733528100	11.2	0.02	0.18	11.21	11.21	11.18	60057
1733441700	11.18	0.01	0.09	11.2	11.2	11.18	3449
1733355300	11.17	0	0.00	11.25	11.25	11.17	1555
1733268900	11.17	0	0.00	11.16	11.17	11.16	77025

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Bukit Jalil Global Acquisition 1 Ltd (BUJA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Bukit Jalil Global Acquisition 1 Ltd (BUJA) Historical

Bukit Jalil Global Acquisition 1 Ltd (BUJA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free