We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 0.024 | -0.001 | -4.00 | 0.0251 | 0.0495 | 0.024 | 807 |
| 1719527700 | 0.025 | -0.0001 | -0.40 | 0.0451 | 0.0452 | 0.0245009 | 1850 |
| 1719441300 | 0.0251 | -0.0249 | -49.80 | 0.0251 | 0.0251 | 0.0251 | 371 |
| 1719354900 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 830 |
| 1719268500 | 0.045 | 0 | 0.00 | 0.0448 | 0.045 | 0.0448 | 2 |
| 1719009300 | 0.045 | 0 | 0.00 | 0.0448 | 0.045 | 0.0448 | 2 |
| 1718922900 | 0.045 | 0 | 0.00 | 0.0292 | 0.045 | 0.0292 | 2 |
| 1718750100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718663700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718404500 | 0.045 | -0.005 | -10.00 | 0.030101 | 0.045 | 0.0225 | 4950 |
| 1718318100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718231700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718145300 | 0.05 | 0.0048 | 10.62 | 0.0448 | 0.05 | 0.0448 | 1400 |
| 1718058900 | 0.0452 | 0 | 0.00 | 0.0452 | 0.0452 | 0.0452 | 0 |
| 1717799700 | 0.0452 | 0 | 0.00 | 0.0452 | 0.0452 | 0.0452 | 0 |
| 1717713300 | 0.0452 | 0 | 0.00 | 0.0452 | 0.0452 | 0.0452 | 0 |
| 1717626900 | 0.0452 | 0 | 0.00 | 0.0452 | 0.0452 | 0.0452 | 0 |
| 1717540500 | 0.0452 | 0.0145 | 47.23 | 0.0451 | 0.0452 | 0.0451 | 389 |
| 1717454100 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
| 1717194900 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 130 |
| 1717108500 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
| 1717022100 | 0.0307 | 0 | 0.00 | 0.0302 | 0.0307 | 0.0302 | 1 |
| 1716935700 | 0.0307 | -0.0004 | -1.29 | 0.0307 | 0.0307 | 0.0307 | 796 |
| 1716590100 | 0.0311 | -0.0054 | -14.79 | 0.045 | 0.05 | 0.0311 | 3104 |
| 1716503700 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1716417300 | 0.0365 | -0.0135 | -27.00 | 0.0382 | 0.0382 | 0.0365 | 618 |
| 1716330900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716244500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715985300 | 0.05 | 0 | 0.00 | 0.0471 | 0.05 | 0.0471 | 1 |
| 1715898900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715812500 | 0.05 | 0.0148 | 42.05 | 0.0353 | 0.05 | 0.0353 | 524 |
| 1715726100 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
| 1715639700 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
| 1715380500 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
| 1715294100 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
| 1715207700 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
| 1715121300 | 0.0352 | 0.0041 | 13.18 | 0.0351 | 0.0352 | 0.0337 | 558 |
| 1715034900 | 0.0311 | -0.0009 | -2.81 | 0.0348 | 0.0348 | 0.0311 | 2000 |
| 1714775700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1714689300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1714602900 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 100 |
| 1714516500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1714430100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1714170900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1714084500 | 0.031 | -0.019 | -38.00 | 0.0348 | 0.0348 | 0.031 | 1352 |
| 1713998100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713911700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713825300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713566100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713479700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713393300 | 0.05 | 0 | 0.00 | 0.0497999 | 0.05 | 0.0496 | 700 |
| 1713306900 | 0.05 | 0.02 | 66.67 | 0.0314 | 0.05 | 0.0314 | 748 |
| 1713220500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712961300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712874900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712788500 | 0.03 | -0.008 | -21.05 | 0.0375 | 0.0375 | 0.03 | 1929 |
| 1712702100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1712615700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1712356500 | 0.038 | -0.0038 | -9.09 | 0.038 | 0.038 | 0.038 | 211 |
| 1712270100 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
| 1712183700 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
| 1712097300 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
| 1712010900 | 0.0417999 | -0.000701 | -1.65 | 0.0419 | 0.0419 | 0.0417999 | 750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
