We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -1.92560175055 | 22.85 | 22.85 | 22.26 | 261 | 22.53459004 | SP |
| 4 | -0.09 | -0.4 | 22.5 | 23.27 | 22.025 | 251 | 22.68323703 | SP |
| 12 | -1.27 | -5.36317567568 | 23.68 | 23.68 | 21.3644 | 331 | 22.70434853 | SP |
| 26 | -0.23 | -1.01590106007 | 22.64 | 24.52 | 20.89 | 440 | 22.89215063 | SP |
| 52 | 1.1946 | 5.63081535111 | 21.2154 | 24.52 | 17.3419 | 338 | 22.0912037 | SP |
| 156 | 2.5601 | 12.8972941929 | 19.8499 | 24.52 | 15 | 356 | 20.47761434 | SP |
| 260 | 2.5601 | 12.8972941929 | 19.8499 | 24.52 | 15 | 356 | 20.47761434 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441300 | 22.41 | 0.11 | 0.49 | 22.27 | 22.41 | 22.26 | 128 |
| 1719354900 | 22.3 | -0.04 | -0.18 | 22.29 | 22.37 | 22.29 | 234 |
| 1719268500 | 22.34 | -0.11 | -0.49 | 22.51 | 22.51 | 22.34 | 89 |
| 1719009300 | 22.45 | -0.2 | -0.88 | 22.58 | 22.58 | 22.45 | 52 |
| 1718922900 | 22.65 | -0.29 | -1.28 | 22.85 | 22.85 | 22.65 | 802 |
| 1718750100 | 22.9447 | 0.18 | 0.81 | 22.792 | 22.96 | 22.792 | 1042 |
| 1718663700 | 22.76 | 0.35 | 1.56 | 22.46 | 22.76 | 22.46 | 8 |
| 1718404500 | 22.41 | -0.33 | -1.45 | 22.52 | 22.52 | 22.41 | 1062 |
| 1718318100 | 22.74 | -0.4 | -1.74 | 22.97 | 22.97 | 22.74 | 88 |
| 1718231700 | 23.1437 | 0.42 | 1.86 | 23.27 | 23.27 | 23.1437 | 575 |
| 1718145300 | 22.72 | -0.01 | -0.04 | 22.71 | 22.72 | 22.61 | 92 |
| 1718058900 | 22.73 | 0.13 | 0.58 | 22.49 | 22.73 | 22.49 | 5 |
| 1717799700 | 22.5994 | -0.23 | -1.01 | 22.64 | 22.64 | 22.5994 | 115 |
| 1717713300 | 22.83 | -0.02 | -0.09 | 22.84 | 22.85 | 22.8164 | 182 |
| 1717626900 | 22.85 | 0.83 | 3.75 | 22.25 | 22.85 | 22.25 | 81 |
| 1717540500 | 22.025 | -0.23 | -1.01 | 22.025 | 22.025 | 22.025 | 11 |
| 1717454100 | 22.25 | 0.11 | 0.50 | 22.485 | 22.485 | 22.1 | 30 |
| 1717194900 | 22.14 | -0.26 | -1.16 | 22.23 | 22.23 | 22.14 | 93 |
| 1717108500 | 22.4 | 0.04 | 0.18 | 22.5 | 22.5 | 22.36 | 78 |
| 1717022100 | 22.36 | -0.42 | -1.84 | 22.46 | 22.46 | 22.36 | 88 |
| 1716935700 | 22.78 | 0.15 | 0.66 | 22.71 | 22.78 | 22.71 | 2 |
| 1716590100 | 22.63 | 0.07 | 0.31 | 22.6 | 22.63 | 22.6 | 8 |
| 1716503700 | 22.56 | -0.08 | -0.35 | 22.94 | 22.94 | 22.4301 | 279 |
| 1716417300 | 22.64 | -0.1 | -0.44 | 22.7 | 22.7 | 22.64 | 12 |
| 1716330900 | 22.74 | -0.02 | -0.10 | 22.75 | 22.75 | 22.74 | 12 |
| 1716244500 | 22.7633 | 0.1 | 0.45 | 22.9 | 22.9 | 22.7633 | 53 |
| 1715985300 | 22.6607 | -0.1 | -0.44 | 22.65 | 22.6607 | 22.65 | 28 |
| 1715898900 | 22.76 | -0.09 | -0.39 | 22.9 | 22.9 | 22.7 | 133 |
| 1715812500 | 22.85 | 0.25 | 1.11 | 22.73 | 23.01 | 22.73 | 260 |
| 1715726100 | 22.6 | 0.34 | 1.53 | 22.34 | 22.6 | 22.34 | 1069 |
| 1715639700 | 22.26 | -0.16 | -0.71 | 22.44 | 22.44 | 22.26 | 46 |
| 1715380500 | 22.42 | 0.02 | 0.09 | 22.33 | 22.42 | 22.33 | 878 |
| 1715294100 | 22.4 | 0.27 | 1.22 | 22.15 | 22.4 | 22.15 | 2 |
| 1715207700 | 22.13 | -0.14 | -0.64 | 22.13 | 22.13 | 22.13 | 1 |
| 1715121300 | 22.2735 | 0.02 | 0.08 | 22.41 | 22.41 | 22.2735 | 548 |
| 1715034900 | 22.2568 | 0.24 | 1.10 | 22.2568 | 22.2568 | 22.2568 | 27 |
| 1714775700 | 22.015 | 0.4 | 1.85 | 22.015 | 22.015 | 22.015 | 21 |
| 1714689300 | 21.6159 | 0.17 | 0.77 | 21.6159 | 21.6159 | 21.6159 | 2 |
| 1714602900 | 21.45 | -0.15 | -0.71 | 21.53 | 21.53 | 21.45 | 131 |
| 1714516500 | 21.604 | -0.48 | -2.16 | 22 | 22 | 21.604 | 22 |
| 1714430100 | 22.0803 | 0.06 | 0.27 | 22.04 | 22.0803 | 22.04 | 8 |
| 1714170900 | 22.02 | 0.26 | 1.19 | 21.86 | 22.08 | 21.86 | 16 |
| 1714084500 | 21.76 | -0.07 | -0.32 | 21.55 | 21.76 | 21.55 | 29 |
| 1713998100 | 21.83 | 0.15 | 0.69 | 21.91 | 21.91 | 21.7637 | 411 |
| 1713911700 | 21.68 | 0.24 | 1.14 | 21.5 | 21.75 | 21.5 | 21 |
| 1713825300 | 21.4363 | 0.07 | 0.34 | 21.59 | 21.59 | 21.4363 | 13 |
| 1713566100 | 21.3644 | -0.19 | -0.86 | 21.5 | 21.55 | 21.3644 | 251 |
| 1713479700 | 21.55 | -0.22 | -1.01 | 21.82 | 21.82 | 21.5211 | 114 |
| 1713393300 | 21.77 | -0.56 | -2.51 | 22.21 | 22.21 | 21.77 | 122 |
| 1713306900 | 22.33 | -0.07 | -0.31 | 22.3 | 22.33 | 22.2501 | 3083 |
| 1713220500 | 22.4 | -0.19 | -0.82 | 22.99 | 22.99 | 22.4 | 835 |
| 1712961300 | 22.585 | -0.56 | -2.40 | 22.62 | 22.62 | 22.585 | 145 |
| 1712874900 | 23.14 | 0.08 | 0.35 | 23.11 | 23.1804 | 23.11 | 408 |
| 1712788500 | 23.06 | -0.35 | -1.50 | 23.05 | 23.06 | 23.05 | 51 |
| 1712702100 | 23.41 | 0.09 | 0.41 | 23.41 | 23.41 | 23.17 | 235 |
| 1712615700 | 23.315 | 0.1 | 0.41 | 23.21 | 23.42 | 23.21 | 4797 |
| 1712356500 | 23.22 | 0.22 | 0.96 | 23.09 | 23.22 | 23.09 | 138 |
| 1712270100 | 23 | -0.5 | -2.12 | 23.68 | 23.68 | 23 | 159 |
| 1712183700 | 23.4982 | 0.09 | 0.38 | 23.32 | 23.4982 | 23.2213 | 1783 |
| 1712097300 | 23.41 | -0.27 | -1.14 | 23.45 | 23.45 | 23.2 | 750 |
| 1712010900 | 23.68 | -0.17 | -0.71 | 23.82 | 23.86 | 23.68 | 83 |
| 1711665300 | 23.85 | 0.12 | 0.51 | 23.83 | 23.85 | 23.83 | 18 |
| 1711578900 | 23.73 | 0.08 | 0.35 | 23.78 | 23.78 | 23.73 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
