We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -4.93827160494 | 16.2 | 17.08 | 14.7311 | 25439 | 15.43685827 | CS |
| 4 | -1.86 | -10.7763615295 | 17.26 | 17.305 | 14.7311 | 27940 | 16.47553538 | CS |
| 12 | -0.6 | -3.75 | 16 | 18.19 | 14.7311 | 46601 | 16.74518019 | CS |
| 26 | 1.6351 | 11.8787641029 | 13.7649 | 18.19 | 13.01 | 35608 | 16.07619013 | CS |
| 52 | 1.74 | 12.737920937 | 13.66 | 18.19 | 10.14 | 23616 | 15.01478407 | CS |
| 156 | 4.9 | 46.6666666667 | 10.5 | 18.19 | 9.65 | 29642 | 13.04008763 | CS |
| 260 | 4.9 | 46.6666666667 | 10.5 | 18.19 | 9.65 | 29642 | 13.04008763 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738712100 | 15.4 | 0.3 | 1.99 | 15.08 | 15.4 | 15.02 | 19564 |
| 1738625700 | 15.1 | -0.14 | -0.92 | 15.17 | 15.25 | 14.7311 | 26817 |
| 1738366500 | 15.24 | -0.06 | -0.39 | 15.27 | 15.49 | 15.16 | 11816 |
| 1738280100 | 15.3 | -0.11 | -0.68 | 15.43 | 15.8 | 15.01 | 21512 |
| 1738193700 | 15.405 | -0.49 | -3.05 | 15.7 | 17.08 | 15.145 | 35863 |
| 1738107300 | 15.89 | -0.27 | -1.67 | 16.2 | 16.41 | 15.7 | 32761 |
| 1738020900 | 16.16 | -0.59 | -3.52 | 16.55 | 16.73 | 16.16 | 28968 |
| 1737761700 | 16.75 | -0.25 | -1.47 | 16.61 | 16.8 | 16.48 | 29376 |
| 1737675300 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1737588900 | 17 | -0.14 | -0.82 | 17.21 | 17.215 | 16.89 | 12820 |
| 1737502500 | 17.14 | 0 | 0.00 | 17.05 | 17.23 | 17.05 | 20360 |
| 1737156900 | 17.14 | 0.21 | 1.24 | 16.99 | 17.245 | 16.945 | 23369 |
| 1737070500 | 16.93 | -0.04 | -0.24 | 16.94 | 17 | 16.895 | 24551 |
| 1736984100 | 16.97 | 0.28 | 1.68 | 16.7 | 16.99 | 16.6 | 11373 |
| 1736897700 | 16.69 | -0.04 | -0.24 | 16.7 | 16.82 | 16.54 | 43854 |
| 1736811300 | 16.73 | -0.13 | -0.77 | 16.82 | 16.98 | 16.66 | 27965 |
| 1736552100 | 16.86 | -0.16 | -0.94 | 16.82 | 16.93 | 16.2137 | 44819 |
| 1736379300 | 17.02 | -0.08 | -0.47 | 16.96 | 17.15 | 16.85 | 42579 |
| 1736292900 | 17.1 | -0.08 | -0.47 | 17.26 | 17.305 | 16.975 | 39015 |
| 1736206500 | 17.18 | 0.04 | 0.23 | 17.1 | 17.41 | 17.075 | 55325 |
| 1735947300 | 17.14 | 0.05 | 0.29 | 16.97 | 17.28 | 16.94 | 34657 |
| 1735860900 | 17.09 | -0.13 | -0.75 | 17.28 | 17.35 | 17.01 | 23659 |
| 1735688100 | 17.22 | -0.09 | -0.52 | 17.25 | 17.458 | 17.22 | 56083 |
| 1735601700 | 17.31 | -0.05 | -0.29 | 17.25 | 17.4 | 17.25 | 30059 |
| 1735342500 | 17.36 | -0.03 | -0.17 | 17.3 | 17.47 | 17.25 | 31517 |
| 1735256100 | 17.39 | 0.02 | 0.12 | 17.2 | 17.5 | 17.2 | 49468 |
| 1735077840 | 17.37 | 0.15 | 0.87 | 17.15 | 17.49 | 17.15 | 6610 |
| 1734996900 | 17.22 | -0.13 | -0.75 | 17.33 | 17.34 | 17.11 | 10633 |
| 1734737700 | 17.35 | 0.1 | 0.58 | 17.2 | 17.48 | 17.15 | 29081 |
| 1734651300 | 17.25 | -0.15 | -0.86 | 17.52 | 17.8 | 17.195 | 26548 |
| 1734564900 | 17.4 | -0.52 | -2.90 | 17.87 | 18.07 | 17.4 | 18916 |
| 1734478500 | 17.92 | -0.06 | -0.33 | 18.05 | 18.1 | 17.86 | 16511 |
| 1734392100 | 17.98 | 0.28 | 1.58 | 17.77 | 18.19 | 17.6206 | 25380 |
| 1734132900 | 17.7 | -0.22 | -1.23 | 17.83 | 17.92 | 17.52 | 46311 |
| 1734046500 | 17.92 | 0.25 | 1.41 | 17.8 | 17.92 | 17.5401 | 24884 |
| 1733960100 | 17.67 | 0.05 | 0.28 | 17.53 | 17.83 | 17.45 | 35210 |
| 1733873700 | 17.62 | 0 | 0.00 | 17.62 | 17.95 | 17.455 | 29503 |
| 1733787300 | 17.62 | 0.11 | 0.63 | 17.51 | 17.91 | 17.295 | 40077 |
| 1733528100 | 17.51 | 0.35 | 2.04 | 17.08 | 17.66 | 17 | 165349 |
| 1733441700 | 17.16 | 0.16 | 0.94 | 17.02 | 17.43 | 16.9 | 52947 |
| 1733355300 | 17 | 0.09 | 0.53 | 16.79 | 17.03 | 16.665 | 45200 |
| 1733268900 | 16.91 | -0.09 | -0.53 | 16.99 | 17.02 | 16.86 | 35599 |
| 1733182500 | 17 | 0.08 | 0.47 | 17 | 17 | 16.85 | 8803 |
| 1732917840 | 16.92 | -0.03 | -0.18 | 16.97 | 17 | 16.92 | 5915 |
| 1732750500 | 16.95 | -0.03 | -0.18 | 17.07 | 17.44 | 16.7 | 10897 |
| 1732664100 | 16.98 | 0.07 | 0.41 | 16.98 | 17 | 16.85 | 29454 |
| 1732577700 | 16.91 | 0.13 | 0.77 | 16.73 | 17.18 | 16.53 | 430103 |
| 1732318500 | 16.78 | 0.59 | 3.64 | 16.1 | 16.78 | 16.1 | 41801 |
| 1732232100 | 16.19 | 0.25 | 1.57 | 15.99 | 16.34 | 15.85 | 49995 |
| 1732145700 | 15.94 | 0.09 | 0.57 | 15.8 | 15.96 | 15.75 | 52966 |
| 1732059300 | 15.85 | -0.09 | -0.56 | 15.95 | 16 | 15.69 | 315483 |
| 1731972900 | 15.94 | -0.01 | -0.06 | 15.94 | 15.955 | 15.8532 | 39377 |
| 1731713700 | 15.95 | 0 | 0.00 | 15.95 | 15.955 | 15.8606 | 37991 |
| 1731627300 | 15.95 | 0.05 | 0.31 | 15.8 | 16 | 15.76 | 43495 |
| 1731540900 | 15.9 | -0.01 | -0.03 | 16 | 16 | 15.85 | 55609 |
| 1731454500 | 15.905 | 0.08 | 0.54 | 15.89 | 16 | 15.83 | 41374 |
| 1731368100 | 15.82 | 0.07 | 0.44 | 15.89 | 15.94 | 15.75 | 25763 |
| 1731108900 | 15.75 | -0.02 | -0.13 | 15.77 | 15.9406 | 15.7123 | 28780 |
| 1731022500 | 15.77 | -0.04 | -0.25 | 15.85 | 15.95 | 15.655 | 38589 |
| 1730936100 | 15.81 | 0.27 | 1.74 | 15.6 | 16.155 | 15.485 | 298519 |
| 1730849700 | 15.54 | 0.02 | 0.16 | 15.54 | 15.63 | 15.5004 | 24072 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
