We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 3.51185250219 | 11.39 | 11.81 | 11.38 | 5880 | 11.59452103 | CS |
| 4 | 0.74 | 6.69683257919 | 11.05 | 11.81 | 10.95 | 13041 | 11.22875598 | CS |
| 12 | 1.34 | 12.8229665072 | 10.45 | 11.81 | 10.16 | 8483 | 10.88229036 | CS |
| 26 | -2.66 | -18.4083044983 | 14.45 | 14.63 | 10.14 | 14738 | 12.44004866 | CS |
| 52 | 1.29 | 12.2857142857 | 10.5 | 15 | 9.65 | 28559 | 10.95591724 | CS |
| 156 | 1.29 | 12.2857142857 | 10.5 | 15 | 9.65 | 28559 | 10.95591724 | CS |
| 260 | 1.29 | 12.2857142857 | 10.5 | 15 | 9.65 | 28559 | 10.95591724 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 11.79 | 0 | 0.00 | 11.67 | 11.81 | 11.67 | 3606 |
| 1719268500 | 11.79 | 0.29 | 2.52 | 11.44 | 11.79 | 11.41 | 4910 |
| 1719009300 | 11.5 | 0.12 | 1.05 | 11.4 | 11.5 | 11.39 | 12948 |
| 1718922900 | 11.38 | 0 | 0.00 | 11.39 | 11.515 | 11.38 | 2055 |
| 1718750100 | 11.38 | 0.03 | 0.26 | 11.43 | 11.43 | 11.36 | 6529 |
| 1718663700 | 11.35 | -0.01 | -0.09 | 11.43 | 11.56 | 11.35 | 2793 |
| 1718404500 | 11.36 | 0.01 | 0.09 | 11.38 | 11.4375 | 11.36 | 3710 |
| 1718318100 | 11.35 | 0.07 | 0.62 | 11.32 | 11.49 | 11.31 | 4918 |
| 1718231700 | 11.28 | 0.02 | 0.18 | 11.39 | 11.5 | 11.28 | 13574 |
| 1718145300 | 11.26 | 0.07 | 0.63 | 11.21 | 11.33 | 11.19 | 16973 |
| 1718058900 | 11.19 | 0.01 | 0.09 | 11.21 | 11.325 | 11.18 | 62761 |
| 1717799700 | 11.18 | 0 | 0.00 | 11.33 | 11.33 | 11.18 | 21083 |
| 1717713300 | 11.18 | 0.01 | 0.09 | 11.17 | 11.35 | 11.17 | 10363 |
| 1717626900 | 11.17 | 0.01 | 0.09 | 11.27 | 11.33 | 11.17 | 16364 |
| 1717540500 | 11.16 | 0 | 0.00 | 11.25 | 11.39 | 11.13 | 14285 |
| 1717454100 | 11.16 | 0.06 | 0.54 | 11.25 | 11.33 | 11.1 | 19623 |
| 1717194900 | 11.1 | 0.05 | 0.45 | 11.07 | 11.42 | 11.07 | 11548 |
| 1717108500 | 11.05 | 0 | 0.00 | 11.05 | 11.23 | 11.05 | 7034 |
| 1717022100 | 11.05 | -0.03 | -0.27 | 11.05 | 11.09 | 10.95 | 12429 |
| 1716935700 | 11.08 | 0.04 | 0.36 | 11.05 | 11.155 | 11.05 | 14978 |
| 1716590100 | 11.04 | 0 | 0.00 | 10.91 | 11.08 | 10.9 | 10069 |
| 1716503700 | 11.04 | 0.3 | 2.79 | 10.74 | 11.07 | 10.74 | 9667 |
| 1716417300 | 10.74 | 0.17 | 1.61 | 10.57 | 10.97 | 10.57 | 14255 |
| 1716330900 | 10.57 | 0.01 | 0.09 | 10.52 | 10.66 | 10.52 | 2334 |
| 1716244500 | 10.56 | -0.09 | -0.85 | 10.59 | 10.8 | 10.51 | 11475 |
| 1715985300 | 10.65 | 0.18 | 1.72 | 10.47 | 10.85 | 10.47 | 3073 |
| 1715898900 | 10.47 | -0.01 | -0.10 | 10.53 | 10.87 | 10.47 | 903 |
| 1715812500 | 10.48 | 0.03 | 0.29 | 10.45 | 10.77 | 10.45 | 9437 |
| 1715726100 | 10.45 | 0.1 | 0.97 | 10.31 | 10.6 | 10.31 | 3823 |
| 1715639700 | 10.35 | -0.24 | -2.27 | 10.59 | 10.9 | 10.35 | 14122 |
| 1715380500 | 10.59 | 0 | 0.00 | 10.84 | 10.91 | 10.59 | 2349 |
| 1715294100 | 10.59 | 0 | 0.00 | 10.56 | 10.59 | 10.56 | 20 |
| 1715207700 | 10.59 | -0.02 | -0.19 | 10.52 | 10.59 | 10.52 | 676 |
| 1715121300 | 10.61 | 0.05 | 0.47 | 10.72 | 10.865 | 10.61 | 5696 |
| 1715034900 | 10.56 | 0.11 | 1.05 | 10.43 | 10.65 | 10.43 | 5210 |
| 1714775700 | 10.45 | 0.03 | 0.29 | 10.64 | 10.64 | 10.45 | 983 |
| 1714689300 | 10.42 | -0.11 | -1.04 | 10.6 | 10.63 | 10.41 | 678 |
| 1714602900 | 10.53 | 0 | 0.00 | 10.53 | 10.57 | 10.53 | 13027 |
| 1714516500 | 10.53 | -0.06 | -0.57 | 10.58 | 10.58 | 10.4 | 4122 |
| 1714430100 | 10.59 | 0.09 | 0.86 | 10.5 | 10.68 | 10.5 | 3498 |
| 1714170900 | 10.5 | 0.09 | 0.86 | 10.5501 | 10.6 | 10.5 | 1306 |
| 1714084500 | 10.41 | -0.21 | -1.98 | 10.31 | 10.64 | 10.31 | 3266 |
| 1713998100 | 10.62 | 0.12 | 1.14 | 10.56 | 10.63 | 10.5 | 4441 |
| 1713911700 | 10.5 | 0.15 | 1.45 | 10.24 | 10.54 | 10.24 | 19169 |
| 1713825300 | 10.35 | 0.03 | 0.29 | 10.31 | 10.4 | 10.29 | 5254 |
| 1713566100 | 10.32 | 0.03 | 0.29 | 10.27 | 10.57 | 10.27 | 159 |
| 1713479700 | 10.29 | -0.19 | -1.81 | 10.61 | 10.61 | 10.29 | 1363 |
| 1713393300 | 10.48 | -0.17 | -1.60 | 10.48 | 10.6 | 10.48 | 603 |
| 1713306900 | 10.6507 | 0.4 | 3.91 | 10.225 | 10.6507 | 10.225 | 9079 |
| 1713220500 | 10.25 | 0.02 | 0.20 | 10.16 | 10.25 | 10.16 | 11415 |
| 1712961300 | 10.23 | 0.07 | 0.69 | 10.365 | 10.595 | 10.23 | 2713 |
| 1712874900 | 10.16 | -0.09 | -0.88 | 10.19 | 10.19 | 10.16 | 351 |
| 1712788500 | 10.25 | 0.03 | 0.29 | 10.187 | 10.26 | 10.187 | 21486 |
| 1712702100 | 10.22 | -0.02 | -0.19 | 10.22 | 10.25 | 10.2 | 4151 |
| 1712615700 | 10.2395 | 0.02 | 0.19 | 10.21 | 10.335 | 10.21 | 2931 |
| 1712356500 | 10.22 | -0.14 | -1.35 | 10.36 | 10.6646 | 10.22 | 12391 |
| 1712270100 | 10.36 | 0.03 | 0.29 | 10.46 | 10.68 | 10.36 | 5301 |
| 1712183700 | 10.33 | -0.17 | -1.62 | 10.45 | 10.53 | 10.33 | 7859 |
| 1712097300 | 10.5 | 0.11 | 1.06 | 10.31 | 10.57 | 10.2 | 10343 |
| 1712010900 | 10.39 | 0.06 | 0.58 | 10.27 | 10.47 | 10.27 | 19794 |
| 1711665300 | 10.33 | 0.12 | 1.18 | 10.4724 | 10.49 | 10.2732 | 3920 |
| 1711578900 | 10.21 | -0.09 | -0.87 | 10.43 | 10.605 | 10.21 | 33058 |
| 1711492500 | 10.3 | -0.21 | -2.00 | 10.58 | 10.58 | 10.26 | 5806 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
