We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500500 | 19.93 | 0.08 | 0.40 | 20.25 | 20.25 | 19.924 | 1629 |
| 1730414100 | 19.85 | -0.21 | -1.05 | 20.6768 | 20.6768 | 19.85 | 3825 |
| 1730327700 | 20.0601 | 0 | 0.00 | 20.16 | 20.7512 | 20.03 | 4513 |
| 1730241300 | 20.06 | -0.17 | -0.84 | 20.23 | 20.8999 | 20.04 | 4307 |
| 1730154900 | 20.23 | 0 | 0.01 | 20.23 | 20.23 | 20.23 | 0 |
| 1729895700 | 20.2286 | -0.06 | -0.30 | 20.29 | 20.29 | 20.2286 | 2577 |
| 1729809300 | 20.29 | 0.26 | 1.30 | 20.05 | 20.35 | 20.05 | 2163 |
| 1729722900 | 20.03 | -0.32 | -1.57 | 20.36 | 20.5 | 20.03 | 5919 |
| 1729636500 | 20.3501 | -0.71 | -3.36 | 20.84 | 20.8492 | 20.3501 | 994 |
| 1729550100 | 21.0566 | 0.81 | 3.98 | 20.68 | 21.0566 | 20.6423 | 1111 |
| 1729290900 | 20.25 | -0.05 | -0.25 | 20.81 | 21.19 | 20.15 | 5598 |
| 1729204500 | 20.3 | 0 | 0.00 | 20.49 | 21.4 | 20 | 7133 |
| 1729118100 | 20.3 | 0.3 | 1.50 | 20.7 | 20.7 | 19.9992 | 6624 |
| 1729031700 | 20 | -0.01 | -0.05 | 20.15 | 20.15 | 20 | 2285 |
| 1728945300 | 20.01 | -0.34 | -1.67 | 20.32 | 20.32 | 19.8883 | 1306 |
| 1728686100 | 20.35 | 0.05 | 0.22 | 20.3 | 20.35 | 20.3 | 3038 |
| 1728599700 | 20.305 | -0.29 | -1.41 | 20.39 | 21.26 | 19.9 | 4648 |
| 1728513300 | 20.595 | 0.59 | 2.97 | 20 | 20.595 | 19.99 | 2849 |
| 1728426900 | 20 | 0.1 | 0.50 | 20.24 | 20.24 | 20 | 1912 |
| 1728340500 | 19.9 | -0.34 | -1.68 | 20.4 | 21.275 | 19.9 | 4921 |
| 1728081300 | 20.24 | -0.01 | -0.05 | 20.23 | 20.3 | 20.23 | 2750 |
| 1727994900 | 20.25 | -0.15 | -0.74 | 20.4 | 21.2636 | 20.15 | 1863 |
| 1727908500 | 20.4 | 0.1 | 0.49 | 20.3 | 20.5 | 20.1 | 4078 |
| 1727822100 | 20.3 | -0.01 | -0.05 | 20.39 | 21.0899 | 20.14 | 8412 |
| 1727735700 | 20.31 | 0.66 | 3.36 | 19.7 | 20.55 | 19.7 | 5888 |
| 1727476500 | 19.65 | 0.49 | 2.56 | 19.6 | 20.095 | 19.6 | 2356 |
| 1727390100 | 19.16 | -1.24 | -6.08 | 20.6 | 20.6 | 19.11 | 4628 |
| 1727303700 | 20.4 | -0.34 | -1.64 | 19.8588 | 20.4 | 19.8588 | 2701 |
| 1727217300 | 20.74 | 0.25 | 1.22 | 21.3999 | 21.3999 | 20.4041 | 3381 |
| 1727130900 | 20.49 | 0.49 | 2.45 | 20.03 | 20.5 | 20 | 4279 |
| 1726871700 | 20 | -0.35 | -1.72 | 20.44 | 20.44 | 19.75 | 8711 |
| 1726785300 | 20.35 | -0.16 | -0.78 | 20.74 | 20.74 | 19.95 | 5154 |
| 1726698900 | 20.51 | -0.05 | -0.24 | 20.25 | 20.95 | 19.5481 | 7283 |
| 1726612500 | 20.56 | -0.01 | -0.04 | 20.56 | 20.56 | 20.56 | 299 |
| 1726526100 | 20.5687 | 0.77 | 3.88 | 20.3 | 22 | 20.05 | 3447 |
| 1726266900 | 19.8 | -0.11 | -0.55 | 19.83 | 20 | 19.8 | 2997 |
| 1726180500 | 19.91 | -0.04 | -0.20 | 20 | 20.11 | 19.9 | 6485 |
| 1726094100 | 19.95 | 0.95 | 5.00 | 18.81 | 21.15 | 18.81 | 19221 |
| 1726007700 | 19 | -0.25 | -1.30 | 19.25 | 19.25 | 19 | 4543 |
| 1725921300 | 19.25 | 0.05 | 0.26 | 19.25 | 19.25 | 19.22 | 4146 |
| 1725662100 | 19.2 | 0 | 0.00 | 19.2 | 19.4699 | 19.2 | 3668 |
| 1725575700 | 19.2 | 0.05 | 0.26 | 19.15 | 19.242 | 19.06 | 5636 |
| 1725489300 | 19.15 | 0.32 | 1.70 | 18.85 | 19.16 | 18.85 | 10397 |
| 1725402900 | 18.83 | 0 | 0.00 | 18.85 | 18.85 | 18.81 | 2956 |
| 1725057300 | 18.83 | 0.03 | 0.16 | 18.8 | 18.85 | 18.8 | 3507 |
| 1724970900 | 18.8 | -0.05 | -0.27 | 18.86 | 18.86 | 18.8 | 1550 |
| 1724884500 | 18.85 | 0.18 | 0.96 | 18.76 | 18.85 | 18.71 | 2489 |
| 1724798100 | 18.67 | -0.23 | -1.22 | 18.86 | 18.86 | 18.65 | 9053 |
| 1724711700 | 18.9 | 0 | 0.00 | 18.73 | 18.95 | 18.73 | 585 |
| 1724452500 | 18.9 | -0.19 | -0.99 | 18.95 | 18.9999 | 18.79 | 2467 |
| 1724366100 | 19.0899 | 0.02 | 0.10 | 18.85 | 19.0899 | 18.8367 | 4014 |
| 1724279700 | 19.07 | 0.51 | 2.75 | 18.74 | 19.09 | 18.74 | 4615 |
| 1724193300 | 18.56 | -0.04 | -0.22 | 18.6 | 18.72 | 18.56 | 2094 |
| 1724106900 | 18.6 | 0.08 | 0.43 | 18.52 | 18.6 | 18.36 | 6196 |
| 1723847700 | 18.52 | 0.12 | 0.65 | 18.7 | 18.9067 | 18.52 | 5439 |
| 1723761300 | 18.4 | -0.55 | -2.90 | 18.86 | 19.47 | 18.4 | 16719 |
| 1723674900 | 18.95 | 0.15 | 0.80 | 18.825 | 18.95 | 18.82 | 17187 |
| 1723588500 | 18.8 | 0.05 | 0.27 | 18.75 | 18.8499 | 18.75 | 7466 |
| 1723502100 | 18.75 | 0 | 0.00 | 18.83 | 18.83 | 18.75 | 8951 |
| 1723242900 | 18.75 | -0.05 | -0.27 | 18.8 | 18.8 | 18.75 | 2349 |
| 1723156500 | 18.8 | 0.14 | 0.74 | 18.67 | 18.84 | 18.67 | 604 |
| 1723070100 | 18.6624 | 0.26 | 1.43 | 18.6614 | 18.6956 | 18.6614 | 901 |
| 1722983700 | 18.3999 | 0 | 0.00 | 18.3999 | 18.3999 | 18.3999 | 0 |
| 1722897300 | 18.3999 | -0.12 | -0.67 | 18.73 | 18.74 | 18.325 | 14233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
