Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bridgewater Bancshares Inc | BWBBP | NASDAQ | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.3301 | 1.83% | 18.32 | 06:06:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.15 | 17.93 | 18.32 | 18.32 | 17.99 |
BWBBP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BWBBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 18.32 | 0.33 | 1.83% | 18.15 | 18.32 | 17.93 | 8,450 |
| 03 May 2024 | 17.99 | 0.12 | 0.70% | 17.96 | 18.39 | 17.75 | 13,875 |
| 02 May 2024 | 17.87 | 0.04 | 0.25% | 17.75 | 17.95 | 17.75 | 583 |
| 01 May 2024 | 17.82 | 0.10 | 0.59% | 17.82 | 17.82 | 17.82 | 728 |
| 30 Apr 2024 | 17.72 | -0.02 | -0.13% | 17.78 | 17.88 | 17.72 | 1,691 |
| 27 Apr 2024 | 17.74 | 0.05 | 0.28% | 17.62 | 17.74 | 17.62 | 1,467 |
| 26 Apr 2024 | 17.69 | -0.06 | -0.34% | 17.56 | 17.84 | 17.56 | 2,253 |
| 25 Apr 2024 | 17.75 | 0.05 | 0.28% | 17.71 | 17.77 | 17.64 | 6,053 |
| 24 Apr 2024 | 17.70 | -0.03 | -0.17% | 17.65 | 17.71 | 17.65 | 3,157 |
| 23 Apr 2024 | 17.73 | -0.02 | -0.11% | 17.66 | 17.74 | 17.66 | 579 |
| 20 Apr 2024 | 17.75 | -0.05 | -0.28% | 17.65 | 17.75 | 17.65 | 222 |
| 19 Apr 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0 |
| 18 Apr 2024 | 17.80 | -0.05 | -0.28% | 17.81 | 17.81 | 17.67 | 364 |
| 17 Apr 2024 | 17.85 | 0.26 | 1.50% | 17.65 | 17.85 | 17.65 | 1,001 |
| 16 Apr 2024 | 17.59 | -0.41 | -2.30% | 17.85 | 17.88 | 17.56 | 1,366 |
| 13 Apr 2024 | 18.00 | 0.00 | 0.00% | 17.96 | 18.00 | 17.96 | 71 |
| 12 Apr 2024 | 18.00 | 0.30 | 1.69% | 17.82 | 18.00 | 17.80 | 2,550 |
| 11 Apr 2024 | 17.70 | -0.12 | -0.65% | 17.67 | 17.70 | 17.67 | 965 |
| 10 Apr 2024 | 17.82 | 0.00 | 0.00% | 17.84 | 17.84 | 17.82 | 9 |
| 09 Apr 2024 | 17.82 | 0.15 | 0.82% | 17.78 | 17.82 | 17.67 | 1,462 |
| 06 Apr 2024 | 17.67 | 0.00 | 0.00% | 17.75 | 17.75 | 17.67 | 528 |
| 05 Apr 2024 | 17.67 | 0.00 | 0.00% | 17.69 | 17.83 | 17.67 | 2,128 |
