Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Broadwind Inc | BWEN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -1.35% | 2.20 | 09:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.25 | 2.20 | 2.29 | 2.20 | 2.23 |
BWEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.20 | 2.29 | 2.06 | 2.16 | 59,967 | 0.00 | 0.00% |
| 1 Month | 2.62 | 2.63 | 2.02 | 2.24 | 62,666 | -0.42 | -16.03% |
| 3 Months | 2.55 | 2.77 | 2.02 | 2.37 | 85,949 | -0.35 | -13.73% |
| 6 Months | 2.68 | 3.05 | 2.01 | 2.37 | 129,928 | -0.48 | -17.91% |
| 1 Year | 4.88 | 5.23 | 2.01 | 3.07 | 129,561 | -2.68 | -54.92% |
| 3 Years | 4.76 | 6.10 | 1.46 | 3.62 | 325,486 | -2.56 | -53.78% |
| 5 Years | 1.89 | 12.89 | 1.12 | 4.37 | 309,625 | 0.31 | 16.40% |
BWEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2.23 | 0.08 | 3.72% | 2.17 | 2.24 | 2.17 | 48,222 |
| 03 May 2024 | 2.15 | 0.02 | 0.94% | 2.14 | 2.18 | 2.11 | 51,512 |
| 02 May 2024 | 2.13 | 0.01 | 0.47% | 2.15 | 2.16 | 2.06 | 33,222 |
| 01 May 2024 | 2.12 | -0.09 | -4.07% | 2.28 | 2.28 | 2.10 | 112,258 |
| 30 Apr 2024 | 2.21 | 0.03 | 1.38% | 2.20 | 2.26 | 2.19 | 54,619 |
| 27 Apr 2024 | 2.18 | 0.10 | 4.81% | 2.08 | 2.22 | 2.08 | 34,925 |
| 26 Apr 2024 | 2.08 | -0.06 | -2.80% | 2.10 | 2.11 | 2.02 | 99,061 |
| 25 Apr 2024 | 2.14 | -0.01 | -0.47% | 2.15 | 2.21 | 2.07 | 72,050 |
| 24 Apr 2024 | 2.15 | -0.03 | -1.38% | 2.18 | 2.28 | 2.10 | 98,784 |
| 23 Apr 2024 | 2.18 | -0.05 | -2.24% | 2.30 | 2.30 | 2.15 | 79,045 |
| 20 Apr 2024 | 2.23 | -0.04 | -1.76% | 2.23 | 2.27 | 2.2114 | 43,408 |
| 19 Apr 2024 | 2.27 | 0.03 | 1.34% | 2.27 | 2.30 | 2.235 | 24,538 |
| 18 Apr 2024 | 2.24 | -0.06 | -2.61% | 2.33 | 2.33 | 2.23 | 58,795 |
| 17 Apr 2024 | 2.30 | 0.04 | 1.77% | 2.26 | 2.35 | 2.225 | 75,303 |
| 16 Apr 2024 | 2.26 | -0.05 | -2.16% | 2.31 | 2.345 | 2.25 | 65,875 |
| 13 Apr 2024 | 2.31 | -0.06 | -2.53% | 2.39 | 2.41 | 2.31 | 49,297 |
| 12 Apr 2024 | 2.37 | 0.01 | 0.42% | 2.34 | 2.40 | 2.25 | 59,786 |
| 11 Apr 2024 | 2.36 | -0.04 | -1.67% | 2.38 | 2.38 | 2.33 | 39,704 |
| 10 Apr 2024 | 2.40 | -0.13 | -5.14% | 2.56 | 2.605 | 2.38 | 43,478 |
| 09 Apr 2024 | 2.53 | -0.03 | -1.17% | 2.62 | 2.63 | 2.52 | 109,446 |
