Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bankwell Financial Group Inc | BWFG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.46% | 24.00 | 09:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.00 | 23.70 | 24.00 | 24.00 | 23.89 |
BWFG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.82 | 24.1468 | 22.70 | 23.40 | 12,769 | 0.18 | 0.76% |
| 1 Month | 24.95 | 25.70 | 22.47 | 24.04 | 12,911 | -0.95 | -3.81% |
| 3 Months | 25.28 | 26.95 | 22.47 | 24.89 | 11,436 | -1.28 | -5.06% |
| 6 Months | 25.00 | 30.83 | 22.47 | 26.84 | 13,139 | -1.00 | -4.00% |
| 1 Year | 22.61 | 30.83 | 21.22 | 25.75 | 13,958 | 1.39 | 6.15% |
| 3 Years | 27.18 | 36.87 | 21.22 | 29.53 | 23,364 | -3.18 | -11.70% |
| 5 Years | 29.96 | 36.87 | 12.07 | 26.84 | 20,923 | -5.96 | -19.89% |
BWFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 24.00 | 0.11 | 0.46% | 24.00 | 24.00 | 23.70 | 3,545 |
| 03 May 2024 | 23.89 | 0.29 | 1.23% | 23.71 | 23.99 | 23.45 | 8,389 |
| 02 May 2024 | 23.60 | 0.67 | 2.92% | 23.00 | 23.7416 | 22.755 | 12,011 |
| 01 May 2024 | 22.93 | -0.57 | -2.43% | 23.30 | 23.35 | 22.70 | 25,607 |
| 30 Apr 2024 | 23.50 | -0.34 | -1.43% | 23.79 | 23.79 | 23.50 | 6,925 |
| 27 Apr 2024 | 23.84 | 0.02 | 0.08% | 23.82 | 24.1468 | 23.47 | 10,913 |
| 26 Apr 2024 | 23.82 | -1.17 | -4.68% | 24.66 | 24.90 | 23.48 | 16,395 |
| 25 Apr 2024 | 24.99 | -0.08 | -0.32% | 24.79 | 25.20 | 24.79 | 9,165 |
| 24 Apr 2024 | 25.07 | -0.26 | -1.03% | 25.22 | 25.33 | 25.02 | 6,779 |
| 23 Apr 2024 | 25.33 | 0.71 | 2.88% | 24.87 | 25.34 | 24.46 | 14,369 |
| 20 Apr 2024 | 24.62 | 0.99 | 4.19% | 23.47 | 24.63 | 23.47 | 14,403 |
| 19 Apr 2024 | 23.63 | 0.17 | 0.72% | 23.41 | 23.75 | 23.41 | 11,810 |
| 18 Apr 2024 | 23.46 | 0.27 | 1.16% | 23.37 | 23.65 | 23.04 | 15,864 |
| 17 Apr 2024 | 23.19 | -0.22 | -0.94% | 23.13 | 23.25 | 22.93 | 6,819 |
| 16 Apr 2024 | 23.41 | -0.69 | -2.84% | 24.16 | 24.38 | 22.47 | 34,231 |
| 13 Apr 2024 | 24.095 | -0.39 | -1.57% | 24.29 | 24.60 | 24.00 | 11,962 |
| 12 Apr 2024 | 24.48 | -0.15 | -0.61% | 24.65 | 24.88 | 24.10 | 12,936 |
| 11 Apr 2024 | 24.63 | -0.28 | -1.12% | 24.85 | 24.9499 | 24.61 | 13,984 |
| 10 Apr 2024 | 24.91 | -0.30 | -1.19% | 25.41 | 25.41 | 24.91 | 5,647 |
| 09 Apr 2024 | 25.21 | 0.01 | 0.04% | 25.17 | 25.70 | 25.01 | 13,921 |
| 06 Apr 2024 | 25.20 | 0.18 | 0.72% | 24.95 | 25.54 | 24.8961 | 6,097 |
