Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bowman Consulting Group Ltd | BWMN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 0.94% | 32.38 | 07:27:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.97 | 31.945 | 32.66 | 32.38 | 32.08 |
BWMN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.07 | 33.28 | 29.79 | 31.72 | 123,876 | 1.31 | 4.22% |
| 1 Month | 32.25 | 33.74 | 29.7785 | 31.54 | 115,105 | 0.13 | 0.40% |
| 3 Months | 36.22 | 42.90 | 29.7785 | 34.75 | 120,192 | -3.84 | -10.60% |
| 6 Months | 28.93 | 42.90 | 26.31 | 34.01 | 86,580 | 3.45 | 11.93% |
| 1 Year | 30.11 | 42.90 | 25.52 | 32.13 | 78,461 | 2.27 | 7.54% |
| 3 Years | 14.15 | 42.90 | 10.76 | 26.92 | 47,288 | 18.23 | 128.83% |
| 5 Years | 14.00 | 42.90 | 10.76 | 26.25 | 49,795 | 18.38 | 131.29% |
BWMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 32.08 | -1.16 | -3.49% | 33.25 | 33.25 | 31.81 | 139,369 |
| 08 May 2024 | 33.24 | 2.83 | 9.31% | 30.00 | 33.28 | 30.00 | 167,058 |
| 07 May 2024 | 30.41 | -0.89 | -2.84% | 30.79 | 31.30 | 29.79 | 163,490 |
| 04 May 2024 | 31.30 | 0.36 | 1.16% | 31.65 | 32.19 | 30.8108 | 82,332 |
| 03 May 2024 | 30.94 | 0.15 | 0.49% | 31.07 | 31.69 | 30.06 | 67,129 |
| 02 May 2024 | 30.79 | -1.70 | -5.23% | 32.52 | 32.88 | 30.59 | 90,597 |
| 01 May 2024 | 32.49 | -0.80 | -2.40% | 33.09 | 33.74 | 32.49 | 91,679 |
| 30 Apr 2024 | 33.29 | 0.34 | 1.03% | 32.95 | 33.725 | 32.77 | 167,002 |
| 27 Apr 2024 | 32.95 | 0.86 | 2.68% | 32.08 | 33.20 | 31.86 | 111,920 |
| 26 Apr 2024 | 32.09 | 0.24 | 0.75% | 31.41 | 32.65 | 31.16 | 127,796 |
| 25 Apr 2024 | 31.85 | 0.54 | 1.72% | 31.23 | 32.16 | 31.16 | 147,150 |
| 24 Apr 2024 | 31.31 | 0.78 | 2.55% | 30.60 | 31.61 | 30.06 | 131,102 |
| 23 Apr 2024 | 30.53 | 0.28 | 0.93% | 30.33 | 31.22 | 30.05 | 107,527 |
| 20 Apr 2024 | 30.25 | -0.12 | -0.40% | 30.13 | 30.66 | 29.92 | 77,896 |
| 19 Apr 2024 | 30.37 | 0.28 | 0.93% | 30.11 | 30.89 | 29.7785 | 93,811 |
| 18 Apr 2024 | 30.09 | -0.49 | -1.60% | 31.06 | 31.762 | 29.96 | 102,310 |
| 17 Apr 2024 | 30.58 | -0.09 | -0.29% | 30.61 | 31.36 | 30.24 | 102,613 |
| 16 Apr 2024 | 30.67 | -0.54 | -1.73% | 31.27 | 31.51 | 30.31 | 105,813 |
| 13 Apr 2024 | 31.21 | -0.53 | -1.67% | 31.45 | 31.86 | 30.8523 | 113,828 |
| 12 Apr 2024 | 31.74 | -0.55 | -1.70% | 32.25 | 32.25 | 31.16 | 111,685 |
| 11 Apr 2024 | 32.29 | -1.10 | -3.29% | 32.34 | 32.78 | 31.48 | 107,279 |
| 10 Apr 2024 | 33.39 | 1.15 | 3.57% | 32.17 | 33.45 | 31.90 | 114,775 |
