We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.06 | -26.2420382166 | 7.85 | 8.1 | 5.09 | 339887 | 5.86541309 | CS |
| 4 | -11.71 | -66.9142857143 | 17.5 | 19.25 | 5.09 | 551895 | 7.51255108 | CS |
| 12 | -11.71 | -66.9142857143 | 17.5 | 19.25 | 5.09 | 551895 | 7.51255108 | CS |
| 26 | -11.71 | -66.9142857143 | 17.5 | 19.25 | 5.09 | 551895 | 7.51255108 | CS |
| 52 | -11.71 | -66.9142857143 | 17.5 | 19.25 | 5.09 | 551895 | 7.51255108 | CS |
| 156 | -11.71 | -66.9142857143 | 17.5 | 19.25 | 5.09 | 551895 | 7.51255108 | CS |
| 260 | -11.71 | -66.9142857143 | 17.5 | 19.25 | 5.09 | 551895 | 7.51255108 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738107300 | 5.61 | 0.46 | 8.93 | 5.65 | 5.9 | 5.1 | 407924 |
| 1738020900 | 5.15 | -1.38 | -21.13 | 6 | 6.5 | 5.09 | 333158 |
| 1737761700 | 6.53 | 0.21 | 3.32 | 6.99 | 7.49 | 6.4 | 292329 |
| 1737675300 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1737588900 | 6.32 | -1.24 | -16.40 | 7.85 | 8.1 | 6.26 | 326135 |
| 1737502500 | 7.56 | -0.73 | -8.81 | 8.28 | 8.7 | 7.2 | 381043 |
| 1737156900 | 8.2899999 | 1.79 | 27.54 | 7.69 | 11.5 | 7.5 | 2192698 |
| 1737070500 | 6.5 | -3.1 | -32.29 | 10.07 | 10.5 | 6.2 | 577822 |
| 1736984100 | 9.6 | -3.49 | -26.66 | 13.5 | 13.63 | 9.51 | 398236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
