Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BuzzFeed Inc | BZFDW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0498 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0498 | 0.0498 |
BZFDW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BZFDW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.0498 | 0.00 | 0.00% | 0.0498 | 0.0498 | 0.0498 | 0 |
| 01 May 2024 | 0.0498 | 0.00 | 0.00% | 0.0436 | 0.05 | 0.043 | 1,900 |
| 30 Apr 2024 | 0.0498 | 0.006 | 13.70% | 0.043 | 0.0498 | 0.043 | 561 |
| 27 Apr 2024 | 0.0438 | 0.00 | 0.00% | 0.0438 | 0.0438 | 0.0438 | 0 |
| 26 Apr 2024 | 0.0438 | 0.00 | 0.00% | 0.05 | 0.05 | 0.0438 | 20 |
| 25 Apr 2024 | 0.0438 | -0.0002 | -0.45% | 0.04 | 0.0438 | 0.0386 | 63,120 |
| 24 Apr 2024 | 0.044 | 0.0041 | 10.28% | 0.039 | 0.044 | 0.039 | 29,357 |
| 23 Apr 2024 | 0.0399 | 0.0148 | 58.96% | 0.0277 | 0.04 | 0.0275 | 12,084 |
| 20 Apr 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 1 |
| 19 Apr 2024 | 0.0251 | -0.01242 | -33.11% | 0.0252 | 0.0252 | 0.025 | 432 |
| 18 Apr 2024 | 0.037524 | 0.00222 | 6.30% | 0.0375 | 0.037524 | 0.0375 | 201 |
| 17 Apr 2024 | 0.0353 | 0.0003 | 0.86% | 0.0495 | 0.0495 | 0.0353 | 200 |
| 16 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.0215 | 0.0416 | 0.0214 | 1,934 |
| 13 Apr 2024 | 0.04 | 0.0013 | 3.36% | 0.04 | 0.04 | 0.0396 | 9,356 |
| 12 Apr 2024 | 0.0387 | -0.0013 | -3.25% | 0.0251 | 0.0387 | 0.0251 | 107 |
| 11 Apr 2024 | 0.04 | 0.01 | 33.33% | 0.03 | 0.04 | 0.0247 | 29,630 |
| 10 Apr 2024 | 0.03 | -0.004 | -11.76% | 0.0303 | 0.04 | 0.03 | 16,795 |
| 09 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
| 06 Apr 2024 | 0.034 | -0.006 | -15.00% | 0.0398 | 0.0446 | 0.02031 | 16,576 |
| 05 Apr 2024 | 0.04 | -0.0002 | -0.50% | 0.0227 | 0.0406 | 0.0227 | 53,618 |
| 04 Apr 2024 | 0.0402 | -0.0075 | -15.72% | 0.0406 | 0.0465 | 0.0402 | 38,534 |
| 03 Apr 2024 | 0.0477 | 0.00 | 0.00% | 0.0477 | 0.0477 | 0.0477 | 3 |
