Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Baozun Inc | BZUN | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 6.18% | 2.75 | 14:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.68 | 2.65 | 2.8399 | 2.75 | 2.59 |
BZUN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BZUN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 2.75 | 0.16 | 6.18% | 2.68 | 2.8399 | 2.65 | 650,965 |
| 26 Apr 2024 | 2.59 | -0.07 | -2.63% | 2.58 | 2.68 | 2.57 | 289,437 |
| 25 Apr 2024 | 2.66 | 0.11 | 4.31% | 2.59 | 2.68 | 2.57 | 398,277 |
| 24 Apr 2024 | 2.55 | 0.11 | 4.51% | 2.44 | 2.59 | 2.41 | 722,617 |
| 23 Apr 2024 | 2.44 | 0.12 | 5.17% | 2.31 | 2.45 | 2.2677 | 331,789 |
| 20 Apr 2024 | 2.32 | -0.06 | -2.52% | 2.35 | 2.37 | 2.26 | 360,718 |
| 19 Apr 2024 | 2.38 | 0.03 | 1.28% | 2.39 | 2.52 | 2.365 | 336,818 |
| 18 Apr 2024 | 2.35 | -0.02 | -0.84% | 2.39 | 2.41 | 2.34 | 262,792 |
| 17 Apr 2024 | 2.37 | -0.01 | -0.42% | 2.35 | 2.42 | 2.34 | 176,971 |
| 16 Apr 2024 | 2.38 | 0.01 | 0.42% | 2.43 | 2.47 | 2.37 | 449,743 |
| 13 Apr 2024 | 2.37 | -0.17 | -6.69% | 2.48 | 2.5365 | 2.37 | 357,960 |
| 12 Apr 2024 | 2.54 | 0.07 | 2.83% | 2.47 | 2.61 | 2.47 | 439,032 |
| 11 Apr 2024 | 2.47 | -0.01 | -0.40% | 2.4691 | 2.55 | 2.43 | 838,321 |
| 10 Apr 2024 | 2.48 | 0.18 | 7.83% | 2.34 | 2.4991 | 2.34 | 422,691 |
| 09 Apr 2024 | 2.30 | -0.03 | -1.29% | 2.32 | 2.405 | 2.30 | 294,422 |
| 06 Apr 2024 | 2.33 | 0.03 | 1.30% | 2.30 | 2.35 | 2.29 | 166,537 |
| 05 Apr 2024 | 2.30 | -0.02 | -0.86% | 2.37 | 2.395 | 2.29 | 297,318 |
| 04 Apr 2024 | 2.32 | 0.06 | 2.65% | 2.23 | 2.355 | 2.23 | 350,395 |
| 03 Apr 2024 | 2.26 | -0.07 | -3.00% | 2.29 | 2.32 | 2.25 | 477,054 |
| 02 Apr 2024 | 2.33 | 0.03 | 1.30% | 2.36 | 2.37 | 2.27 | 349,575 |
| 29 Mar 2024 | 2.30 | -0.02 | -0.86% | 2.36 | 2.41 | 2.285 | 462,778 |
