We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -17.2413793103 | 2.9 | 2.96 | 2.17 | 1632373 | 2.53521715 | CS |
| 4 | 0.45 | 23.0769230769 | 1.95 | 5.46 | 1.81 | 4721830 | 3.32589489 | CS |
| 12 | -1.66 | -40.8866995074 | 4.06 | 5.46 | 1.76 | 2330982 | 3.39082683 | CS |
| 26 | -5.87 | -70.9794437727 | 8.27 | 9.2497 | 1.76 | 1697122 | 4.32103974 | CS |
| 52 | -19.68 | -89.1304347826 | 22.08 | 26.35 | 1.76 | 1396134 | 9.000018 | CS |
| 156 | -1.7065 | -41.5560696457 | 4.1065 | 26.35 | 0.59 | 952000 | 8.26232186 | CS |
| 260 | -6.09 | -71.7314487633 | 8.49 | 26.35 | 0.59 | 636898 | 8.33680358 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 2.38 | 0.07 | 3.03 | 2.27 | 2.5099999 | 2.23 | 1838709 |
| 1734651300 | 2.31 | 0.02 | 0.87 | 2.2599999 | 2.445 | 2.17 | 1622100 |
| 1734564900 | 2.29 | -0.46 | -16.73 | 2.77 | 2.8 | 2.22 | 2391160 |
| 1734478500 | 2.75 | 0.04 | 1.48 | 2.67 | 2.7799999 | 2.61 | 1444088 |
| 1734392100 | 2.71 | -0.11 | -3.90 | 2.75 | 2.8 | 2.64 | 1627582 |
| 1734132900 | 2.82 | -0.12 | -4.08 | 2.95 | 2.98 | 2.75 | 1304266 |
| 1734046500 | 2.94 | -0.13 | -4.08 | 3.04 | 3.15 | 2.925 | 1197599 |
| 1733960100 | 3.065 | 0.2 | 6.98 | 2.88 | 3.09 | 2.755 | 2219415 |
| 1733873700 | 2.865 | -0.25 | -7.88 | 3.1 | 3.105 | 2.77 | 3073354 |
| 1733787300 | 3.11 | -0.19 | -5.61 | 3.3 | 3.3436 | 3.11 | 2202690 |
| 1733528100 | 3.295 | 0.04 | 1.38 | 3.27 | 3.35 | 3.2 | 1990786 |
| 1733441700 | 3.25 | -0.26 | -7.41 | 3.43 | 3.43 | 3.13 | 3978354 |
| 1733355300 | 3.51 | -0.05 | -1.40 | 3.74 | 3.79 | 3.33 | 4503730 |
| 1733268900 | 3.56 | -0.57 | -13.80 | 4.1428 | 4.2063 | 3.36 | 7395831 |
| 1733182500 | 4.13 | 0.31 | 8.12 | 5.07 | 5.46 | 3.91 | 20271446 |
| 1732917840 | 3.82 | 0.81 | 26.91 | 3.8 | 4.6 | 3.61 | 17976614 |
| 1732750500 | 3.0099999 | 0.59 | 24.38 | 2.6 | 3.05 | 2.48 | 4546171 |
| 1732664100 | 2.42 | 0.13 | 5.68 | 2.5299999 | 2.92 | 2.38 | 4888812 |
| 1732577700 | 2.29 | 0.41 | 21.49 | 1.95 | 2.49 | 1.9 | 4833768 |
| 1732318500 | 1.885 | 0.01 | 0.80 | 1.91 | 2.0099999 | 1.81 | 4639558 |
| 1732232100 | 1.87 | -0.39 | -17.26 | 2.2799999 | 2.3 | 1.76 | 6621714 |
| 1732145700 | 2.2599999 | -0.28 | -11.02 | 2.56 | 2.6199 | 2.18 | 2484207 |
| 1732059300 | 2.54 | -0.16 | -5.93 | 2.65 | 2.75 | 2.415 | 2668642 |
| 1731972900 | 2.7 | -0.33 | -10.89 | 3 | 3.0954 | 2.61 | 3098012 |
| 1731713700 | 3.0299999 | -0.75 | -19.84 | 3.84 | 3.84 | 2.96 | 3850314 |
| 1731627300 | 3.78 | -0.23 | -5.74 | 4.07 | 4.16 | 3.75 | 1072785 |
| 1731540900 | 4.01 | -0.29 | -6.74 | 4.34 | 4.49 | 3.97 | 1101887 |
| 1731454500 | 4.3 | -0.16 | -3.59 | 4.41 | 4.46 | 4.2 | 825539 |
| 1731368100 | 4.46 | -0.03 | -0.67 | 4.54 | 4.5984 | 4.39 | 715094 |
| 1731108900 | 4.49 | -0.09 | -1.97 | 4.58 | 4.61 | 4.325 | 352246 |
| 1731022500 | 4.58 | -0.07 | -1.51 | 4.68 | 4.74 | 4.45 | 538184 |
| 1730936100 | 4.65 | 0.45 | 10.71 | 4.44 | 4.75 | 4.32 | 1087077 |
| 1730849700 | 4.2 | 0.2 | 5.00 | 3.99 | 4.22 | 3.965 | 542492 |
| 1730763300 | 4 | 0.29 | 7.82 | 3.71 | 4.08 | 3.664 | 929917 |
| 1730500500 | 3.71 | 0.16 | 4.51 | 3.49 | 3.8 | 3.49 | 1104961 |
| 1730414100 | 3.55 | -0.24 | -6.33 | 3.79 | 3.83 | 3.54 | 1068033 |
| 1730327700 | 3.79 | -0.41 | -9.76 | 4.21 | 4.25 | 3.765 | 1221179 |
| 1730241300 | 4.2 | 0.1 | 2.44 | 4.1 | 4.24 | 4.01 | 820251 |
| 1730154900 | 4.1 | 0.19 | 4.86 | 3.95 | 4.2785 | 3.945 | 706858 |
| 1729895700 | 3.91 | 0.06 | 1.43 | 3.88 | 4.022 | 3.85 | 865894 |
| 1729809300 | 3.855 | -0.18 | -4.34 | 4.1 | 4.14 | 3.83 | 1037349 |
| 1729722900 | 4.03 | -0.26 | -6.06 | 4.26 | 4.36 | 3.98 | 774759 |
| 1729636500 | 4.29 | -0.23 | -5.09 | 4.49 | 4.585 | 4.2325 | 1310569 |
| 1729550100 | 4.5199999 | -0.39 | -7.85 | 4.91 | 4.91 | 4.28 | 1405961 |
| 1729290900 | 4.905 | 0.06 | 1.13 | 4.87 | 4.95 | 4.68 | 539346 |
| 1729204500 | 4.85 | 0.19 | 4.08 | 4.71 | 4.875 | 4.54 | 823766 |
| 1729118100 | 4.66 | 0.33 | 7.62 | 4.35 | 4.69 | 4.21 | 841686 |
| 1729031700 | 4.33 | 0.08 | 1.88 | 4.26 | 4.39 | 4.17 | 437378 |
| 1728945300 | 4.25 | 0.04 | 0.95 | 4.2 | 4.36 | 4.121 | 461421 |
| 1728686100 | 4.21 | 0.26 | 6.58 | 3.95 | 4.3099999 | 3.8568 | 912258 |
| 1728599700 | 3.95 | -0.19 | -4.59 | 4.18 | 4.1801 | 3.85 | 1000672 |
| 1728513300 | 4.14 | -0.2 | -4.61 | 4.23 | 4.39 | 4.05 | 528510 |
| 1728426900 | 4.34 | 0.33 | 8.23 | 4.0199999 | 4.46 | 3.97 | 1872791 |
| 1728340500 | 4.01 | -0.25 | -5.87 | 4.24 | 4.315 | 4 | 630172 |
| 1728081300 | 4.26 | -0.05 | -1.16 | 4.4 | 4.5983 | 4.23 | 686148 |
| 1727994900 | 4.3099999 | -0.3 | -6.51 | 4.58 | 4.58 | 4.1715 | 542561 |
| 1727908500 | 4.61 | -0.03 | -0.65 | 4.55 | 4.6990999 | 4.28 | 594644 |
| 1727822100 | 4.64 | -0.08 | -1.69 | 4.75 | 4.91 | 4.5301 | 988465 |
| 1727735700 | 4.72 | 0.46 | 10.80 | 4.2699999 | 4.7699999 | 4.17 | 774966 |
| 1727476500 | 4.26 | 0.27 | 6.77 | 4.0599999 | 4.3099999 | 4.0599999 | 501263 |
| 1727390100 | 3.99 | 0.04 | 1.01 | 4.07 | 4.26 | 3.96 | 904610 |
| 1727303700 | 3.95 | -0.07 | -1.74 | 4.01 | 4.0999 | 3.81 | 839469 |
| 1727217300 | 4.0199999 | -0.35 | -8.01 | 4.39 | 4.39 | 3.96 | 863626 |
| 1727130900 | 4.37 | -0.32 | -6.82 | 4.7 | 4.86 | 4.24 | 924660 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
