Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cabaletta Bio Inc | CABA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.28 | 2.26% | 12.67 | 23:52:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.35 | 12.30 | 12.93 | 12.39 |
CABA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.24 | 13.20 | 9.75 | 11.38 | 2,487,995 | 1.43 | 12.72% |
| 1 Month | 17.00 | 19.04 | 9.75 | 13.23 | 1,510,100 | -4.33 | -25.47% |
| 3 Months | 24.89 | 26.10 | 9.75 | 16.91 | 1,148,738 | -12.22 | -49.10% |
| 6 Months | 16.01 | 26.35 | 9.55 | 17.85 | 1,211,278 | -3.34 | -20.86% |
| 1 Year | 12.50 | 26.35 | 9.02 | 16.51 | 905,432 | 0.17 | 1.36% |
| 3 Years | 9.70 | 26.35 | 0.59 | 9.64 | 682,155 | 2.97 | 30.62% |
| 5 Years | 9.45 | 26.35 | 0.59 | 9.77 | 486,081 | 3.22 | 34.07% |
CABA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 12.39 | -0.21 | -1.67% | 12.83 | 13.00 | 12.20 | 817,375 |
| 03 May 2024 | 12.60 | 0.19 | 1.53% | 12.51 | 13.10 | 12.18 | 1,808,592 |
| 02 May 2024 | 12.41 | 1.77 | 16.58% | 10.60 | 12.69 | 10.555 | 2,809,301 |
| 01 May 2024 | 10.645 | 0.16 | 1.57% | 10.46 | 10.785 | 10.14 | 1,934,197 |
| 30 Apr 2024 | 10.48 | -0.53 | -4.81% | 11.24 | 11.385 | 9.75 | 5,070,508 |
| 27 Apr 2024 | 11.01 | -1.17 | -9.61% | 12.30 | 12.30 | 10.99 | 2,916,597 |
| 26 Apr 2024 | 12.18 | -0.78 | -6.02% | 12.47 | 12.675 | 11.68 | 2,048,964 |
| 25 Apr 2024 | 12.96 | -0.34 | -2.56% | 13.46 | 13.67 | 12.90 | 931,295 |
| 24 Apr 2024 | 13.30 | -0.02 | -0.15% | 13.47 | 14.02 | 13.30 | 761,527 |
| 23 Apr 2024 | 13.32 | -0.02 | -0.15% | 13.43 | 13.59 | 12.88 | 985,840 |
| 20 Apr 2024 | 13.34 | -0.63 | -4.51% | 13.90 | 14.28 | 13.08 | 1,178,209 |
| 19 Apr 2024 | 13.97 | -1.18 | -7.79% | 15.00 | 15.00 | 13.79 | 1,145,252 |
| 18 Apr 2024 | 15.15 | -1.14 | -7.00% | 16.36 | 16.36 | 15.11 | 1,133,814 |
| 17 Apr 2024 | 16.29 | 0.11 | 0.68% | 15.91 | 16.43 | 15.85 | 649,758 |
| 16 Apr 2024 | 16.18 | -0.85 | -4.99% | 17.10 | 17.5574 | 16.00 | 1,019,096 |
| 13 Apr 2024 | 17.03 | -0.88 | -4.91% | 17.74 | 18.44 | 16.83 | 1,005,157 |
| 12 Apr 2024 | 17.91 | 0.05 | 0.28% | 18.03 | 18.12 | 17.45 | 771,024 |
| 11 Apr 2024 | 17.86 | -0.96 | -5.10% | 18.20 | 18.53 | 17.59 | 1,046,979 |
| 10 Apr 2024 | 18.82 | 0.78 | 4.32% | 17.99 | 19.04 | 17.69 | 1,116,691 |
| 09 Apr 2024 | 18.04 | 1.06 | 6.24% | 17.00 | 18.33 | 16.85 | 1,051,820 |
