Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cal Maine Foods Inc | CALM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.72 | -1.25% | 56.80 | 14:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.99 | 56.30 | 58.27 | 56.80 | 57.52 |
CALM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.00 | 58.27 | 55.145 | 56.56 | 668,425 | -1.20 | -2.07% |
| 1 Month | 62.88 | 64.76 | 55.145 | 59.68 | 683,654 | -6.08 | -9.67% |
| 3 Months | 55.45 | 64.76 | 54.53 | 59.18 | 683,751 | 1.35 | 2.43% |
| 6 Months | 49.86 | 64.76 | 45.07 | 55.67 | 704,023 | 6.94 | 13.92% |
| 1 Year | 46.48 | 64.76 | 42.25 | 50.83 | 753,206 | 10.32 | 22.20% |
| 3 Years | 37.51 | 65.32 | 33.85 | 50.97 | 693,996 | 19.29 | 51.43% |
| 5 Years | 41.90 | 65.32 | 30.74 | 47.93 | 575,343 | 14.90 | 35.56% |
CALM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 56.80 | -0.72 | -1.25% | 57.99 | 58.27 | 56.30 | 546,945 |
| 03 May 2024 | 57.52 | 2.27 | 4.11% | 55.50 | 57.62 | 55.44 | 630,082 |
| 02 May 2024 | 55.25 | -0.08 | -0.14% | 55.65 | 56.22 | 55.17 | 607,041 |
| 01 May 2024 | 55.33 | -2.33 | -4.04% | 56.65 | 56.755 | 55.145 | 692,404 |
| 30 Apr 2024 | 57.66 | 0.79 | 1.39% | 56.90 | 58.06 | 56.82 | 760,433 |
| 27 Apr 2024 | 56.87 | -1.24 | -2.13% | 58.00 | 58.13 | 56.66 | 652,167 |
| 26 Apr 2024 | 58.11 | -0.71 | -1.21% | 58.63 | 58.837 | 57.75 | 583,442 |
| 25 Apr 2024 | 58.82 | -0.86 | -1.44% | 59.57 | 59.85 | 58.78 | 554,168 |
| 24 Apr 2024 | 59.68 | -0.02 | -0.03% | 59.75 | 60.50 | 59.295 | 718,765 |
| 23 Apr 2024 | 59.70 | -0.39 | -0.65% | 60.40 | 60.80 | 59.465 | 687,250 |
| 20 Apr 2024 | 60.09 | 0.87 | 1.47% | 59.10 | 60.48 | 58.50 | 754,293 |
| 19 Apr 2024 | 59.22 | -1.14 | -1.89% | 60.59 | 60.68 | 59.17 | 868,782 |
| 18 Apr 2024 | 60.36 | -1.54 | -2.49% | 62.65 | 62.65 | 60.01 | 751,108 |
| 17 Apr 2024 | 61.90 | 1.57 | 2.60% | 60.29 | 61.97 | 60.03 | 546,198 |
| 16 Apr 2024 | 60.33 | -0.13 | -0.22% | 60.52 | 60.86 | 60.01 | 677,100 |
| 13 Apr 2024 | 60.46 | -0.46 | -0.76% | 60.86 | 61.54 | 60.24 | 589,615 |
| 12 Apr 2024 | 60.92 | -0.59 | -0.96% | 61.61 | 61.875 | 59.65 | 660,728 |
| 11 Apr 2024 | 61.51 | -0.95 | -1.52% | 62.11 | 62.19 | 60.70 | 587,664 |
| 10 Apr 2024 | 62.46 | -0.46 | -0.73% | 63.15 | 63.46 | 61.87 | 596,556 |
| 09 Apr 2024 | 62.92 | 0.02 | 0.03% | 63.00 | 64.365 | 62.71 | 629,837 |
| 06 Apr 2024 | 62.90 | 0.10 | 0.16% | 62.88 | 64.76 | 62.52 | 1,232,797 |
