We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 23.10 | 26.80 | 0.00 | 24.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 20.50 | 24.20 | 22.69 | 22.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 17.50 | 21.70 | 20.50 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 15.60 | 19.30 | 17.80 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 14.00 | 15.80 | 15.30 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 10.00 | 12.90 | 12.70 | 11.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 47.50 | 9.40 | 10.80 | 10.20 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 5.90 | 7.40 | 6.20 | 6.65 | 0.00 | 0.00 % | 0 | 6 | - |
| 52.50 | 3.50 | 6.70 | 3.30 | 5.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 55.00 | 2.30 | 2.50 | 2.80 | 2.40 | 0.00 | 0.00 % | 0 | 36 | - |
| 57.50 | 0.65 | 0.80 | 0.73 | 0.725 | -0.02 | -2.67 % | 8 | 633 | 08/5/2024 |
| 60.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.05 | -33.33 % | 5 | 364 | 08/5/2024 |
| 62.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 658 | - |
| 65.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 546 | - |
| 67.50 | 0.12 | 0.05 | 0.12 | 0.085 | 0.00 | 0.00 % | 0 | 88 | - |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 540 | - |
| 72.50 | 0.13 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00 % | 0 | 1 | - |
| 75.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 92 | - |
| 80.00 | 0.11 | 0.25 | 0.11 | 0.18 | 0.00 | 0.00 % | 0 | 1 | - |
| 85.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.60 | 0.25 | 0.60 | 0.425 | 0.00 | 0.00 % | 0 | 58 | - |
| 35.00 | 0.07 | 0.25 | 0.07 | 0.16 | 0.00 | 0.00 % | 0 | 65 | - |
| 37.50 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 34 | - |
| 40.00 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 55 | - |
| 42.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 245 | - |
| 45.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 242 | - |
| 47.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 11 | 250 | 08/5/2024 |
| 50.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.04 | -44.44 % | 6 | 196 | 07/5/2024 |
| 52.50 | 0.05 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00 % | 0 | 249 | - |
| 55.00 | 0.15 | 0.25 | 0.15 | 0.20 | -0.15 | -50.00 % | 11 | 438 | 08/5/2024 |
| 57.50 | 0.95 | 1.10 | 0.85 | 1.025 | -0.35 | -29.17 % | 11 | 737 | 08/5/2024 |
| 60.00 | 2.80 | 4.30 | 3.00 | 3.55 | 0.00 | 0.00 % | 0 | 230 | - |
| 62.50 | 4.40 | 6.40 | 6.47 | 5.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 65.00 | 6.50 | 8.90 | 7.50 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.50 | 9.60 | 10.80 | 8.20 | 10.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 70.00 | 10.80 | 14.40 | 0.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.50 | 13.90 | 16.60 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 15.80 | 19.50 | 0.00 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 21.60 | 23.20 | 0.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 26.80 | 29.70 | 0.00 | 28.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
