We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.12 | 10.12 | 10.12 | 0 | 0 | CS |
| 4 | 0.03 | 0.297324083251 | 10.09 | 10.35 | 10.09 | 195 | 10.12 | CS |
| 12 | 0.06 | 0.596421471173 | 10.06 | 10.35 | 10.06 | 4480 | 10.07175977 | CS |
| 26 | 3.62 | 55.6923076923 | 6.5 | 10.35 | 6.5 | 14759 | 10.01911828 | CS |
| 52 | 3.62 | 55.6923076923 | 6.5 | 10.35 | 6.5 | 7497 | 10.01911828 | CS |
| 156 | 3.62 | 55.6923076923 | 6.5 | 10.35 | 6.5 | 2502 | 10.01911828 | CS |
| 260 | 3.62 | 55.6923076923 | 6.5 | 10.35 | 6.5 | 1754 | 10.01911828 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1737070500 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1736984100 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1736897700 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1736811300 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1736552100 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1736379300 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1736292900 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1736206500 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1735947300 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1735860900 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1735688100 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1735601700 | 10.12 | 0 | 0.00 | 10.35 | 10.35 | 10.12 | 1 |
| 1735342500 | 10.12 | 0 | 0.00 | 10.15 | 10.25 | 10.12 | 3200 |
| 1735256100 | 10.12 | 0.03 | 0.30 | 10.12 | 10.12 | 10.12 | 101 |
| 1735077840 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1734996900 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1734737700 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1734651300 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1734564900 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1734478500 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1734392100 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1734132900 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1734046500 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1733960100 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1733873700 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1733787300 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1733528100 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1733441700 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1733355300 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1733268900 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1733182500 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1732917840 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1732750500 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1732664100 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1732577700 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1732318500 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1732232100 | 10.09 | 0 | 0.00 | 10.34 | 10.34 | 10.09 | 44 |
| 1732145700 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1732059300 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 49 |
| 1731972900 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 63 |
| 1731713700 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1731627300 | 10.09 | 0.01 | 0.10 | 10.09 | 10.09 | 10.09 | 102 |
| 1731540900 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1731454500 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1731368100 | 10.08 | 0 | 0.00 | 10.12 | 10.12 | 10.08 | 10101 |
| 1731108900 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1731022500 | 10.08 | 0.01 | 0.10 | 10.08 | 10.08 | 10.08 | 101 |
| 1730936100 | 10.07 | 0 | 0.00 | 10.08 | 10.08 | 10.07 | 0 |
| 1730849700 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1730763300 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1730500500 | 10.07 | -0.01 | -0.10 | 10.07 | 10.07 | 10.07 | 20000 |
| 1730414100 | 10.08 | 0.02 | 0.15 | 10.12 | 10.12 | 10.07 | 16592 |
| 1730327700 | 10.065 | -0.01 | -0.05 | 10.06 | 10.065 | 10.06 | 1692 |
| 1730241300 | 10.07 | -0.03 | -0.27 | 10.06 | 10.07 | 10.06 | 202600 |
| 1730154900 | 10.097602 | 0.04 | 0.37 | 10.15 | 10.15 | 10.097602 | 700 |
| 1729895700 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1729809300 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1729722900 | 10.06 | 0.01 | 0.10 | 10.05 | 10.07 | 10.05 | 20615 |
| 1729636500 | 10.05 | 0.02 | 0.20 | 10.04 | 10.05 | 10.04 | 40300 |
| 1729550100 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
