Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CarGurus Inc | CARG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.22 | 0.97% | 22.97 | 01:30:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.81 | 22.70 | 23.1256 | 22.75 |
CARG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.18 | 23.425 | 22.32 | 22.65 | 712,563 | -0.21 | -0.91% |
| 1 Month | 23.46 | 23.73 | 21.18 | 22.56 | 687,331 | -0.49 | -2.09% |
| 3 Months | 23.99 | 24.27 | 21.18 | 22.83 | 1,133,517 | -1.02 | -4.25% |
| 6 Months | 18.68 | 24.64 | 18.2506 | 22.50 | 1,002,839 | 4.29 | 22.97% |
| 1 Year | 16.15 | 24.64 | 16.02 | 21.01 | 1,184,898 | 6.82 | 42.23% |
| 3 Years | 24.43 | 50.03 | 9.1418 | 23.70 | 1,226,302 | -1.46 | -5.98% |
| 5 Years | 39.88 | 50.03 | 9.1418 | 25.35 | 1,254,373 | -16.91 | -42.40% |
CARG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 22.75 | -0.16 | -0.70% | 23.36 | 23.425 | 22.70 | 707,365 |
| 03 May 2024 | 22.91 | 0.59 | 2.64% | 22.69 | 23.01 | 22.42 | 658,289 |
| 02 May 2024 | 22.32 | -0.14 | -0.62% | 22.60 | 22.98 | 22.32 | 538,619 |
| 01 May 2024 | 22.46 | -0.39 | -1.71% | 22.83 | 22.92 | 22.42 | 1,034,870 |
| 30 Apr 2024 | 22.85 | -0.37 | -1.59% | 23.18 | 23.39 | 22.85 | 623,670 |
| 27 Apr 2024 | 23.22 | 0.31 | 1.35% | 23.19 | 23.48 | 23.135 | 431,617 |
| 26 Apr 2024 | 22.91 | -0.43 | -1.84% | 22.93 | 23.21 | 22.81 | 1,072,167 |
| 25 Apr 2024 | 23.34 | -0.13 | -0.55% | 23.47 | 23.56 | 23.1599 | 611,445 |
| 24 Apr 2024 | 23.47 | 0.84 | 3.71% | 22.80 | 23.555 | 22.75 | 561,254 |
| 23 Apr 2024 | 22.63 | 0.43 | 1.94% | 22.31 | 22.66 | 22.199 | 588,009 |
| 20 Apr 2024 | 22.20 | 0.66 | 3.06% | 21.55 | 22.22 | 21.55 | 677,707 |
| 19 Apr 2024 | 21.54 | 0.32 | 1.51% | 21.25 | 21.82 | 21.22 | 594,687 |
| 18 Apr 2024 | 21.22 | -0.37 | -1.71% | 21.76 | 21.83 | 21.18 | 642,120 |
| 17 Apr 2024 | 21.59 | -0.09 | -0.42% | 21.42 | 21.715 | 21.28 | 733,558 |
| 16 Apr 2024 | 21.68 | -0.68 | -3.04% | 22.45 | 22.57 | 21.59 | 933,393 |
| 13 Apr 2024 | 22.36 | -0.52 | -2.27% | 22.72 | 22.85 | 22.15 | 588,552 |
| 12 Apr 2024 | 22.88 | 0.24 | 1.06% | 22.73 | 23.01 | 22.488 | 860,600 |
| 11 Apr 2024 | 22.64 | -1.00 | -4.23% | 23.11 | 23.28 | 22.61 | 808,888 |
| 10 Apr 2024 | 23.64 | 0.18 | 0.77% | 23.68 | 23.73 | 23.375 | 411,947 |
| 09 Apr 2024 | 23.46 | 0.11 | 0.47% | 23.46 | 23.72 | 23.30 | 592,987 |
