We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0873 | -5.49056603774 | 1.59 | 1.64 | 1.4 | 4595 | 1.55076368 | CS |
| 4 | -0.2873 | -16.0502793296 | 1.79 | 1.8499 | 1.4 | 10400 | 1.67869461 | CS |
| 12 | -0.3373 | -18.3315217391 | 1.84 | 1.9 | 1.4 | 9624 | 1.76370749 | CS |
| 26 | -0.3973 | -20.9105263158 | 1.9 | 2.08 | 1.4 | 18206 | 1.75940288 | CS |
| 52 | -0.2273 | -13.1387283237 | 1.73 | 2.39 | 1.26 | 27539 | 1.76895733 | CS |
| 156 | -5.0273 | -76.9877488515 | 6.53 | 12.3 | 1.15 | 47819 | 5.3341817 | CS |
| 260 | -0.5273 | -25.9753694581 | 2.03 | 42.5 | 1.15 | 420036 | 13.95011017 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 1.51 | -0.04 | -2.68 | 1.5925 | 1.5925 | 1.51 | 7283 |
| 1741390500 | 1.5516 | -0.03 | -1.80 | 1.531 | 1.5516 | 1.531 | 2449 |
| 1741304100 | 1.58 | -0 | -0.28 | 1.6399999 | 1.6399999 | 1.5374 | 2958 |
| 1741217700 | 1.5845 | 0.01 | 0.92 | 1.6 | 1.6 | 1.5845 | 943 |
| 1741131300 | 1.57 | -0.03 | -1.88 | 1.59 | 1.59 | 1.4 | 8788 |
| 1741044900 | 1.6 | -0.08 | -4.50 | 1.695 | 1.695 | 1.56 | 14721 |
| 1740785700 | 1.6754 | -0.04 | -2.59 | 1.71 | 1.71 | 1.6301 | 44745 |
| 1740699300 | 1.72 | 0.02 | 1.18 | 1.69 | 1.75 | 1.69 | 7254 |
| 1740612900 | 1.7 | -0.03 | -1.73 | 1.7249 | 1.7501 | 1.7 | 40444 |
| 1740526500 | 1.73 | 0.03 | 1.47 | 1.7088 | 1.74 | 1.7 | 21985 |
| 1740440100 | 1.7049 | -0.02 | -1.17 | 1.7299 | 1.74 | 1.7 | 3789 |
| 1740180900 | 1.725 | 0.03 | 1.47 | 1.7 | 1.75 | 1.7 | 14589 |
| 1740094500 | 1.7 | -0.05 | -2.81 | 1.7 | 1.73 | 1.7 | 4113 |
| 1740008100 | 1.7492 | 0.03 | 1.70 | 1.75 | 1.75 | 1.7 | 1673 |
| 1739921700 | 1.72 | 0.01 | 0.58 | 1.7 | 1.7529 | 1.7 | 1669 |
| 1739576100 | 1.71 | -0.05 | -2.84 | 1.74 | 1.74 | 1.71 | 1688 |
| 1739489700 | 1.76 | 0.02 | 1.15 | 1.79 | 1.8499 | 1.7 | 7236 |
| 1739403300 | 1.74 | 0.03 | 1.75 | 1.72 | 1.765 | 1.7 | 4514 |
| 1739316900 | 1.71 | -0.06 | -3.39 | 1.79 | 1.79 | 1.7 | 2792 |
| 1739230500 | 1.77 | 0.06 | 3.75 | 1.77 | 1.78 | 1.7 | 6223 |
| 1738971300 | 1.706 | -0.04 | -2.51 | 1.7459 | 1.7459 | 1.706 | 774 |
| 1738884900 | 1.75 | 0.01 | 0.57 | 1.75 | 1.75 | 1.7 | 3192 |
| 1738798500 | 1.74 | 0.05 | 2.96 | 1.71 | 1.76 | 1.7 | 3617 |
| 1738712100 | 1.69 | 0 | 0.00 | 1.77 | 1.77 | 1.69 | 821 |
| 1738625700 | 1.69 | -0.11 | -6.11 | 1.79 | 1.8 | 1.645 | 34982 |
| 1738366500 | 1.8 | 0.01 | 0.56 | 1.8 | 1.8499 | 1.79 | 4535 |
| 1738280100 | 1.79 | -0.04 | -2.19 | 1.81 | 1.8199 | 1.7806 | 5093 |
| 1738193700 | 1.8301 | -0.02 | -1.04 | 1.83 | 1.8495 | 1.81 | 5705 |
| 1738107300 | 1.8494 | 0.02 | 0.99 | 1.86 | 1.86 | 1.8384 | 5664 |
| 1738020900 | 1.8312 | -0.01 | -0.48 | 1.85 | 1.8699 | 1.8 | 12586 |
| 1737761700 | 1.8401 | 0.03 | 1.66 | 1.84 | 1.8504 | 1.8073 | 8600 |
| 1737675300 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1737588900 | 1.81 | -0.05 | -2.50 | 1.87 | 1.87 | 1.8 | 3391 |
| 1737502500 | 1.8565 | 0.03 | 1.45 | 1.864 | 1.864 | 1.8565 | 3580 |
| 1737156900 | 1.83 | 0.01 | 0.55 | 1.82 | 1.87 | 1.8 | 9817 |
| 1737070500 | 1.82 | -0.03 | -1.39 | 1.86 | 1.86 | 1.8001 | 5906 |
| 1736984100 | 1.8456 | 0.03 | 1.41 | 1.82 | 1.9 | 1.8 | 17749 |
| 1736897700 | 1.82 | 0.01 | 0.55 | 1.85 | 1.85 | 1.82 | 1469 |
| 1736811300 | 1.81 | -0.03 | -1.63 | 1.85 | 1.8799 | 1.8 | 20345 |
| 1736552100 | 1.84 | -0.03 | -1.35 | 1.8306 | 1.85 | 1.8306 | 3238 |
| 1736379300 | 1.8651 | -0 | -0.26 | 1.8651 | 1.8651 | 1.8651 | 282 |
| 1736292900 | 1.87 | -0.01 | -0.44 | 1.8359 | 1.89 | 1.8359 | 4992 |
| 1736206500 | 1.8783 | 0.04 | 2.08 | 1.9 | 1.9 | 1.87 | 1802 |
| 1735947300 | 1.84 | -0.05 | -2.65 | 1.894 | 1.894 | 1.83 | 3472 |
| 1735860900 | 1.89 | 0.05 | 2.72 | 1.83 | 1.89 | 1.83 | 1898 |
| 1735688100 | 1.84 | -0.01 | -0.54 | 1.85 | 1.865 | 1.821 | 8881 |
| 1735601700 | 1.85 | -0.02 | -1.07 | 1.85 | 1.8856 | 1.81 | 14145 |
| 1735342500 | 1.87 | -0.03 | -1.32 | 1.8 | 1.9 | 1.8 | 19467 |
| 1735256100 | 1.895 | 0.08 | 4.12 | 1.85 | 1.9 | 1.85 | 12180 |
| 1735077840 | 1.82 | -0.01 | -0.55 | 1.86 | 1.86 | 1.78 | 41288 |
| 1734996900 | 1.83 | -0.03 | -1.61 | 1.87 | 1.87 | 1.8087 | 6752 |
| 1734737700 | 1.86 | 0.02 | 1.09 | 1.855 | 1.8799 | 1.81 | 5901 |
| 1734651300 | 1.84 | 0.04 | 2.22 | 1.8372 | 1.88 | 1.8267 | 9324 |
| 1734564900 | 1.8 | -0.02 | -1.10 | 1.825 | 1.9 | 1.7802 | 9488 |
| 1734478500 | 1.82 | -0.02 | -1.09 | 1.85 | 1.89 | 1.82 | 17492 |
| 1734392100 | 1.84 | 0 | 0.00 | 1.87 | 1.9 | 1.84 | 22465 |
| 1734132900 | 1.84 | 0.02 | 1.10 | 1.82 | 1.84 | 1.7915 | 7918 |
| 1734046500 | 1.82 | 0.06 | 3.41 | 1.79 | 1.8699 | 1.78 | 4759 |
| 1733960100 | 1.76 | -0.02 | -1.12 | 1.78 | 1.8515 | 1.76 | 15632 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
