Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carver Bancorp Inc New | CARV | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 8.84% | 1.60 | 06:59:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.43 | 1.40 | 1.60 | 1.60 | 1.47 |
CARV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.77 | 1.80 | 1.40 | 1.58 | 48,593 | -0.17 | -9.60% |
| 1 Month | 1.60 | 1.80 | 1.26 | 1.51 | 32,563 | 0.00 | 0.00% |
| 3 Months | 1.84 | 1.9399 | 1.26 | 1.58 | 23,824 | -0.24 | -13.04% |
| 6 Months | 1.27 | 2.3864 | 1.15 | 1.74 | 35,040 | 0.33 | 25.98% |
| 1 Year | 4.34 | 4.77 | 1.15 | 2.27 | 29,083 | -2.74 | -63.13% |
| 3 Years | 8.59 | 42.50 | 1.15 | 18.82 | 392,373 | -6.99 | -81.37% |
| 5 Years | 3.39 | 42.50 | 1.15 | 14.04 | 416,954 | -1.79 | -52.80% |
CARV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1.60 | 0.13 | 8.84% | 1.43 | 1.60 | 1.40 | 86,101 |
| 26 Apr 2024 | 1.47 | -0.09 | -5.77% | 1.5124 | 1.52 | 1.40 | 35,750 |
| 25 Apr 2024 | 1.56 | -0.03 | -1.89% | 1.61 | 1.637 | 1.55 | 36,269 |
| 24 Apr 2024 | 1.59 | 0.02 | 1.27% | 1.59 | 1.67 | 1.525 | 121,625 |
| 23 Apr 2024 | 1.57 | -0.09 | -5.33% | 1.63 | 1.63 | 1.56 | 9,936 |
| 20 Apr 2024 | 1.6584 | 0.07 | 4.30% | 1.77 | 1.80 | 1.5577 | 39,167 |
| 19 Apr 2024 | 1.59 | 0.02 | 1.27% | 1.55 | 1.80 | 1.55 | 74,844 |
| 18 Apr 2024 | 1.57 | 0.13 | 9.03% | 1.44 | 1.57 | 1.44 | 15,383 |
| 17 Apr 2024 | 1.44 | 0.15 | 11.63% | 1.26 | 1.46 | 1.26 | 46,708 |
| 16 Apr 2024 | 1.29 | -0.04 | -3.01% | 1.36 | 1.36 | 1.29 | 13,610 |
| 13 Apr 2024 | 1.33 | -0.02 | -1.48% | 1.36 | 1.36 | 1.26 | 32,270 |
| 12 Apr 2024 | 1.35 | -0.05 | -3.57% | 1.37 | 1.44 | 1.34 | 37,667 |
| 11 Apr 2024 | 1.40 | -0.07 | -4.76% | 1.42 | 1.4499 | 1.35 | 23,185 |
| 10 Apr 2024 | 1.47 | 0.03 | 2.08% | 1.44 | 1.51 | 1.42 | 13,226 |
| 09 Apr 2024 | 1.44 | -0.15 | -9.43% | 1.60 | 1.60 | 1.44 | 49,869 |
| 06 Apr 2024 | 1.59 | 0.01 | 0.63% | 1.55 | 1.59 | 1.55 | 4,756 |
| 05 Apr 2024 | 1.58 | 0.01 | 0.64% | 1.57 | 1.59 | 1.55 | 3,887 |
| 04 Apr 2024 | 1.57 | -0.01 | -0.63% | 1.56 | 1.6249 | 1.55 | 4,801 |
| 03 Apr 2024 | 1.58 | 0.03 | 1.94% | 1.54 | 1.65 | 1.54 | 31,861 |
| 02 Apr 2024 | 1.55 | 0.02 | 1.31% | 1.60 | 1.60 | 1.54 | 3,258 |
| 29 Mar 2024 | 1.53 | -0.06 | -3.77% | 1.59 | 1.60 | 1.53 | 10,096 |
| 28 Mar 2024 | 1.59 | 0.02 | 1.27% | 1.62 | 1.64 | 1.59 | 1,040 |
