We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.339311682016 | 20.63 | 20.87 | 20.54 | 128475 | 20.72763569 | SP |
| 4 | -0.285 | -1.36723434876 | 20.845 | 21.06 | 20.54 | 101658 | 20.75034061 | SP |
| 12 | -0.285 | -1.36723434876 | 20.845 | 21.06 | 20.54 | 101658 | 20.75034061 | SP |
| 26 | -0.285 | -1.36723434876 | 20.845 | 21.06 | 20.54 | 101658 | 20.75034061 | SP |
| 52 | -0.285 | -1.36723434876 | 20.845 | 21.06 | 20.54 | 101658 | 20.75034061 | SP |
| 156 | -0.285 | -1.36723434876 | 20.845 | 21.06 | 20.54 | 101658 | 20.75034061 | SP |
| 260 | -0.285 | -1.36723434876 | 20.845 | 21.06 | 20.54 | 101658 | 20.75034061 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735860900 | 20.56 | -0.03 | -0.15 | 20.55 | 20.58 | 20.53 | 186157 |
| 1735688100 | 20.59 | -0.25 | -1.20 | 20.85 | 20.85 | 20.54 | 166511 |
| 1735601700 | 20.84 | 0.04 | 0.19 | 20.66 | 20.87 | 20.66 | 68229 |
| 1735342500 | 20.8 | 0.02 | 0.10 | 20.752 | 20.82 | 20.75 | 31664 |
| 1735256100 | 20.78 | 0 | 0.00 | 20.63 | 20.83 | 20.63 | 247497 |
| 1735077840 | 20.78 | -0.05 | -0.24 | 21.06 | 21.06 | 20.75 | 28534 |
| 1734996900 | 20.83 | 0.04 | 0.19 | 20.95 | 20.95 | 20.76 | 102816 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
