We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.78 | -3.99654974123 | 69.56 | 70.48 | 66.3225 | 92180 | 67.55594875 | SP |
| 4 | -5.85 | -8.05452292441 | 72.63 | 74.2045 | 66.3225 | 46607 | 69.64005628 | SP |
| 12 | -6.57 | -8.95705521472 | 73.35 | 74.2045 | 66.3225 | 52359 | 70.96295807 | SP |
| 26 | 0.02 | 0.0299580587178 | 66.76 | 74.2045 | 66.3225 | 39852 | 70.79917732 | SP |
| 52 | 4.78 | 7.70967741935 | 62 | 74.2045 | 59.849 | 34626 | 68.06738932 | SP |
| 156 | 14.97 | 28.8940359004 | 51.81 | 74.2045 | 42.55 | 37595 | 56.27463456 | SP |
| 260 | 34.47 | 106.685236769 | 32.31 | 74.2045 | 27 | 35008 | 52.94892876 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 66.78 | -0.65 | -0.96 | 67.2 | 67.515 | 66.3225 | 33438 |
| 1741646100 | 67.43 | -1.91 | -2.75 | 68.32 | 68.32 | 66.76 | 390102 |
| 1741390500 | 69.34 | 0.35 | 0.51 | 68.79 | 69.445 | 68.1901 | 17823 |
| 1741304100 | 68.99 | -1.26 | -1.79 | 69.48 | 69.93 | 68.75 | 13918 |
| 1741217700 | 70.25 | 0.65 | 0.93 | 69.56 | 70.48 | 69.2146 | 10540 |
| 1741131300 | 69.6 | -0.88 | -1.25 | 69.95 | 70.5 | 68.95 | 24048 |
| 1741044900 | 70.48 | -1.16 | -1.62 | 71.93 | 71.95 | 69.94 | 14831 |
| 1740785700 | 71.64 | 1.06 | 1.50 | 70.54 | 71.64 | 70.36 | 23367 |
| 1740699300 | 70.58 | -1.11 | -1.55 | 72.01 | 72.08 | 70.51 | 90604 |
| 1740612900 | 71.69 | 0.02 | 0.03 | 72.05 | 72.32 | 71.5 | 74065 |
| 1740526500 | 71.67 | -0.5 | -0.69 | 72.02 | 72.22 | 71.3395 | 23555 |
| 1740440100 | 72.17 | -0.29 | -0.40 | 72.82 | 72.82 | 72.069 | 12286 |
| 1740180900 | 72.46 | -1.39 | -1.88 | 73.86 | 73.86 | 72.435 | 76975 |
| 1740094500 | 73.85 | -0.35 | -0.47 | 74.09 | 74.09 | 73.42 | 8765 |
| 1740008100 | 74.2 | 0.21 | 0.28 | 73.89 | 74.2045 | 73.849 | 26454 |
| 1739921700 | 73.99 | 0.16 | 0.22 | 73.83 | 74 | 73.76 | 16495 |
| 1739576100 | 73.83 | 0.05 | 0.07 | 73.93 | 73.93 | 73.7 | 22757 |
| 1739489700 | 73.78 | 0.8 | 1.10 | 73.09 | 73.78 | 72.99 | 10149 |
| 1739403300 | 72.98 | -0.12 | -0.16 | 72.33 | 73.01 | 72.33 | 14049 |
| 1739316900 | 73.1 | -0.03 | -0.04 | 72.87 | 73.1 | 72.84 | 23396 |
| 1739230500 | 73.13 | 0.56 | 0.77 | 73.09 | 73.19 | 72.88 | 26571 |
| 1738971300 | 72.57 | -0.59 | -0.81 | 73.28 | 73.5 | 72.57 | 8275 |
| 1738884900 | 73.16 | 0.1 | 0.14 | 73.1 | 73.22 | 72.845 | 104578 |
| 1738798500 | 73.06 | 0.41 | 0.56 | 72.56 | 73.06 | 72.5 | 15389 |
| 1738712100 | 72.65 | 0.51 | 0.71 | 72.25 | 72.6656 | 72.23 | 18792 |
| 1738625700 | 72.14 | -0.48 | -0.66 | 71.56 | 72.42 | 71.5102 | 19139 |
| 1738366500 | 72.62 | -0.57 | -0.78 | 73.57 | 73.73 | 72.62 | 16096 |
| 1738280100 | 73.19 | 0.41 | 0.56 | 73.01 | 73.365 | 72.7348 | 46229 |
| 1738193700 | 72.78 | -0.34 | -0.46 | 73.05 | 73.1099 | 72.66 | 17293 |
| 1738107300 | 73.12 | 0.62 | 0.86 | 72.68 | 73.185 | 72.2891 | 8915 |
| 1738020900 | 72.5 | -1.12 | -1.52 | 71.9 | 72.56 | 71.9 | 68948 |
| 1737761700 | 73.62 | 0.19 | 0.26 | 73.77 | 73.905 | 73.505 | 25214 |
| 1737675300 | 73.43 | 0 | 0.00 | 73.43 | 73.43 | 73.43 | 0 |
| 1737588900 | 73.43 | 0.29 | 0.40 | 73.57 | 73.6835 | 73.4283 | 8261 |
| 1737502500 | 73.14 | 0.61 | 0.84 | 72.89 | 73.14 | 72.6614 | 29519 |
| 1737156900 | 72.53 | 0.79 | 1.10 | 72.5 | 72.6816 | 72.28 | 41038 |
| 1737070500 | 71.74 | -0.11 | -0.15 | 72.04 | 72.04 | 71.645 | 8470 |
| 1736984100 | 71.85 | 1.46 | 2.07 | 71.57 | 71.8888 | 71.455 | 7731 |
| 1736897700 | 70.39 | 0.13 | 0.19 | 70.77 | 70.77 | 70.04 | 90033 |
| 1736811300 | 70.26 | 0.07 | 0.10 | 69.59 | 70.32 | 69.47 | 30206 |
| 1736552100 | 70.19 | -1.08 | -1.52 | 70.77 | 70.77 | 69.96 | 31698 |
| 1736379300 | 71.27 | 0.14 | 0.20 | 71.01 | 71.33 | 70.75 | 27817 |
| 1736292900 | 71.13 | -0.86 | -1.19 | 72.33 | 72.33 | 70.86 | 1011076 |
| 1736206500 | 71.99 | 0.53 | 0.74 | 71.96 | 72.4684 | 71.82 | 40888 |
| 1735947300 | 71.46 | 0.88 | 1.25 | 70.87 | 71.5639 | 70.87 | 14694 |
| 1735860900 | 70.58 | -0.26 | -0.37 | 71.15 | 71.3199 | 70.11 | 93842 |
| 1735688100 | 70.84 | -0.29 | -0.41 | 71.2 | 71.36 | 70.68 | 16784 |
| 1735601700 | 71.13 | -1.26 | -1.74 | 71.11 | 71.4749 | 70.71 | 13966 |
| 1735342500 | 72.39 | -0.75 | -1.03 | 72.86 | 72.86 | 71.8632 | 13477 |
| 1735256100 | 73.14 | -0.04 | -0.05 | 73.05 | 73.26 | 72.94 | 17924 |
| 1735077840 | 73.18 | 0.98 | 1.36 | 72.5 | 73.18 | 72.4948 | 9839 |
| 1734996900 | 72.2 | 0.41 | 0.57 | 71.99 | 72.32 | 71.56 | 31477 |
| 1734737700 | 71.79 | 0.76 | 1.07 | 70.64 | 72.43 | 70.64 | 23281 |
| 1734651300 | 71.03 | -0.15 | -0.21 | 71.88 | 71.9173 | 71.03 | 36467 |
| 1734564900 | 71.18 | -2.15 | -2.93 | 73.31 | 73.57 | 71.17 | 39946 |
| 1734478500 | 73.33 | -0.36 | -0.49 | 73.29 | 73.52 | 73.22 | 26498 |
| 1734392100 | 73.69 | 0.3 | 0.41 | 73.5 | 73.847 | 73.5 | 9527 |
| 1734132900 | 73.39 | -0.08 | -0.11 | 73.66 | 73.66 | 73.28 | 28495 |
| 1734046500 | 73.47 | -0.34 | -0.46 | 73.82 | 73.82 | 73.45 | 47431 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
