Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cathay General Bancorp | CATY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.67 | 1.87% | 36.45 | 07:58:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.37 | 36.02 | 36.57 | 36.45 | 35.78 |
CATY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.98 | 36.57 | 34.42 | 34.95 | 314,967 | 1.47 | 4.20% |
| 1 Month | 36.47 | 37.31 | 33.88 | 35.31 | 377,853 | -0.02 | -0.05% |
| 3 Months | 39.43 | 41.35 | 33.88 | 37.40 | 389,232 | -2.98 | -7.56% |
| 6 Months | 36.95 | 45.72 | 33.88 | 39.03 | 343,836 | -0.50 | -1.35% |
| 1 Year | 29.34 | 45.72 | 27.24 | 36.55 | 398,950 | 7.11 | 24.23% |
| 3 Years | 41.00 | 48.88 | 27.24 | 39.60 | 344,260 | -4.55 | -11.10% |
| 5 Years | 37.06 | 48.88 | 17.58 | 36.12 | 351,781 | -0.61 | -1.65% |
CATY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 36.45 | 0.67 | 1.87% | 36.37 | 36.57 | 36.02 | 287,906 |
| 03 May 2024 | 35.78 | 0.60 | 1.71% | 35.49 | 35.97 | 35.46 | 210,225 |
| 02 May 2024 | 35.18 | 0.74 | 2.15% | 34.71 | 35.84 | 34.46 | 279,625 |
| 01 May 2024 | 34.44 | -0.32 | -0.92% | 34.50 | 34.78 | 34.42 | 255,391 |
| 30 Apr 2024 | 34.76 | -0.28 | -0.80% | 35.14 | 35.35 | 34.74 | 634,421 |
| 27 Apr 2024 | 35.04 | 0.08 | 0.23% | 34.98 | 35.28 | 34.73 | 195,171 |
| 26 Apr 2024 | 34.96 | -0.57 | -1.60% | 35.04 | 35.255 | 34.615 | 785,888 |
| 25 Apr 2024 | 35.53 | 0.64 | 1.83% | 34.82 | 35.65 | 34.565 | 327,367 |
| 24 Apr 2024 | 34.89 | -1.73 | -4.72% | 35.15 | 35.365 | 33.88 | 825,659 |
| 23 Apr 2024 | 36.62 | 0.62 | 1.72% | 36.00 | 36.81 | 35.905 | 336,251 |
| 20 Apr 2024 | 36.00 | 1.34 | 3.87% | 34.65 | 36.07 | 34.54 | 317,943 |
| 19 Apr 2024 | 34.66 | 0.00 | 0.00% | 34.69 | 35.03 | 34.42 | 340,334 |
| 18 Apr 2024 | 34.66 | 0.12 | 0.35% | 34.87 | 35.185 | 34.61 | 360,283 |
| 17 Apr 2024 | 34.54 | -0.53 | -1.51% | 34.76 | 34.85 | 34.23 | 329,333 |
| 16 Apr 2024 | 35.07 | -0.17 | -0.48% | 35.33 | 35.74 | 34.62 | 528,215 |
| 13 Apr 2024 | 35.24 | 0.19 | 0.54% | 34.68 | 35.245 | 34.59 | 250,692 |
| 12 Apr 2024 | 35.05 | 0.11 | 0.31% | 35.13 | 35.17 | 34.61 | 265,095 |
| 11 Apr 2024 | 34.94 | -2.32 | -6.23% | 36.15 | 36.15 | 34.66 | 403,877 |
| 10 Apr 2024 | 37.26 | 0.44 | 1.20% | 36.89 | 37.31 | 36.74 | 386,596 |
| 09 Apr 2024 | 36.82 | 0.20 | 0.55% | 36.77 | 36.99 | 36.52 | 378,497 |
