Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Collective Audience Inc | CAUD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0333 | -7.57% | 0.4067 | 09:47:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.458 | 0.37 | 0.458 | 0.39 | 0.44 |
CAUD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.44 | 0.48 | 0.37 | 0.4158934 | 195,966 | -0.0333 | -7.57% |
| 1 Month | 0.64 | 0.804351 | 0.37 | 0.5385326 | 570,285 | -0.2333 | -36.45% |
| 3 Months | 0.7459 | 1.5965 | 0.37 | 0.7478865 | 349,732 | -0.3392 | -45.48% |
| 6 Months | 12.39 | 25.50 | 0.37 | 1.67 | 613,161 | -11.98 | -96.72% |
| 1 Year | 10.58 | 38.40 | 0.37 | 2.42 | 385,347 | -10.17 | -96.16% |
| 3 Years | 15.32 | 38.40 | 0.37 | 3.05 | 154,653 | -14.91 | -97.35% |
| 5 Years | 15.32 | 38.40 | 0.37 | 3.05 | 154,653 | -14.91 | -97.35% |
CAUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.39 | -0.05 | -11.36% | 0.458 | 0.458 | 0.37 | 387,729 |
| 26 Apr 2024 | 0.44 | 0.034 | 8.37% | 0.4306 | 0.4448 | 0.39 | 91,837 |
| 25 Apr 2024 | 0.406 | -0.0349 | -7.92% | 0.447 | 0.45 | 0.38 | 184,691 |
| 24 Apr 2024 | 0.4409 | 0.0387 | 9.62% | 0.418 | 0.4495 | 0.40 | 141,513 |
| 23 Apr 2024 | 0.4022 | -0.019 | -4.51% | 0.4251 | 0.48 | 0.39 | 365,325 |
| 20 Apr 2024 | 0.4212 | -0.0281 | -6.25% | 0.44 | 0.4454 | 0.3815 | 194,621 |
| 19 Apr 2024 | 0.4493 | -0.0609 | -11.94% | 0.5376 | 0.5497 | 0.42 | 269,698 |
| 18 Apr 2024 | 0.5102 | 0.0252 | 5.20% | 0.50 | 0.53 | 0.48 | 137,486 |
| 17 Apr 2024 | 0.485 | 0.00547 | 1.14% | 0.492501 | 0.50 | 0.48 | 204,460 |
| 16 Apr 2024 | 0.479534 | 0.00403 | 0.85% | 0.4746 | 0.50 | 0.4303 | 196,771 |
| 13 Apr 2024 | 0.4755 | 0.0085 | 1.82% | 0.47 | 0.4772 | 0.466 | 102,685 |
| 12 Apr 2024 | 0.467 | -0.0525 | -10.11% | 0.515 | 0.5459 | 0.43 | 448,475 |
| 11 Apr 2024 | 0.5195 | -0.03025 | -5.50% | 0.53 | 0.5449 | 0.4799 | 359,295 |
| 10 Apr 2024 | 0.54975 | -0.01025 | -1.83% | 0.56 | 0.60 | 0.53 | 458,874 |
| 09 Apr 2024 | 0.56 | -0.1364 | -19.59% | 0.77 | 0.804351 | 0.53 | 6,916,088 |
| 06 Apr 2024 | 0.6964 | 0.1558 | 28.82% | 0.5605 | 0.72 | 0.5408 | 266,525 |
| 05 Apr 2024 | 0.540601 | -0.0444 | -7.59% | 0.571 | 0.579999 | 0.4823 | 131,565 |
| 04 Apr 2024 | 0.585 | -0.023 | -3.78% | 0.61 | 0.6105 | 0.5111 | 116,917 |
| 03 Apr 2024 | 0.608 | -0.001 | -0.16% | 0.615 | 0.63 | 0.5601 | 70,929 |
| 02 Apr 2024 | 0.609 | -0.017 | -2.72% | 0.64 | 0.649 | 0.568 | 138,245 |
| 29 Mar 2024 | 0.626 | -0.052 | -7.67% | 0.6577 | 0.68 | 0.61 | 89,571 |
| 28 Mar 2024 | 0.678 | -0.023 | -3.28% | 0.6927 | 0.73 | 0.6001 | 149,784 |
