Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CBAK Energy Technology Inc | CBAT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.075 | -6.55% | 1.07 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.15 | 1.07 | 1.15 | 1.09 | 1.145 |
CBAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.025 | 1.15 | 1.012 | 1.09 | 72,217 | 0.045 | 4.39% |
| 1 Month | 1.05 | 1.15 | 0.8201 | 0.9654983 | 111,312 | 0.02 | 1.90% |
| 3 Months | 0.962 | 1.255 | 0.8201 | 1.02 | 123,879 | 0.108 | 11.23% |
| 6 Months | 0.80 | 1.45 | 0.781201 | 1.04 | 139,717 | 0.27 | 33.75% |
| 1 Year | 0.77 | 1.45 | 0.7402 | 1.09 | 162,688 | 0.30 | 38.96% |
| 3 Years | 4.69 | 5.0999 | 0.7402 | 2.24 | 658,072 | -3.62 | -77.19% |
| 5 Years | 0.95 | 11.40 | 0.36 | 4.75 | 1,799,595 | 0.12 | 12.63% |
CBAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.09 | -0.06 | -4.80% | 1.15 | 1.15 | 1.07 | 50,044 |
| 02 May 2024 | 1.145 | 0.04 | 4.09% | 1.06 | 1.15 | 1.06 | 92,755 |
| 01 May 2024 | 1.10 | 0.03 | 2.81% | 1.06 | 1.10 | 1.0547 | 83,271 |
| 30 Apr 2024 | 1.0699 | 0.02 | 1.90% | 1.08 | 1.08 | 1.0501 | 78,147 |
| 27 Apr 2024 | 1.05 | 0.02 | 1.94% | 1.02 | 1.06 | 1.012 | 74,051 |
| 26 Apr 2024 | 1.03 | -0.02 | -1.90% | 1.01 | 1.04 | 1.01 | 35,753 |
| 25 Apr 2024 | 1.05 | 0.04 | 3.96% | 1.01 | 1.08 | 1.00 | 168,156 |
| 24 Apr 2024 | 1.01 | 0.05 | 4.94% | 0.96 | 1.02 | 0.9599 | 48,739 |
| 23 Apr 2024 | 0.9625 | 0.0025 | 0.26% | 0.94 | 0.9999 | 0.93 | 102,943 |
| 20 Apr 2024 | 0.96 | 0.0101 | 1.06% | 0.93 | 0.989 | 0.93 | 29,764 |
| 19 Apr 2024 | 0.9499 | 0.0279 | 3.03% | 0.94 | 0.9898 | 0.923 | 111,861 |
| 18 Apr 2024 | 0.922 | -0.0281 | -2.96% | 0.93 | 0.99 | 0.92 | 103,992 |
| 17 Apr 2024 | 0.9501 | 0.0301 | 3.27% | 0.93 | 1.02 | 0.93 | 219,946 |
| 16 Apr 2024 | 0.92 | -0.0301 | -3.17% | 0.93 | 1.03 | 0.90 | 111,301 |
| 13 Apr 2024 | 0.9501 | 0.0176 | 1.89% | 0.9005 | 1.03 | 0.90 | 321,263 |
| 12 Apr 2024 | 0.9325 | -0.0012 | -0.13% | 0.9337 | 0.98 | 0.92 | 104,495 |
| 11 Apr 2024 | 0.9337 | -0.0263 | -2.74% | 0.9312 | 0.96 | 0.92 | 66,479 |
| 10 Apr 2024 | 0.96 | 0.1209 | 14.41% | 0.85 | 0.9621 | 0.85 | 164,079 |
| 09 Apr 2024 | 0.8391 | -0.1329 | -13.67% | 0.96 | 1.00 | 0.8201 | 317,655 |
| 06 Apr 2024 | 0.972 | -0.028 | -2.80% | 0.96 | 1.02 | 0.96 | 105,711 |
| 05 Apr 2024 | 1.00 | -0.05 | -4.76% | 1.05 | 1.055 | 1.00 | 68,518 |
| 04 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.0585 | 1.03 | 83,507 |
