Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cymabay Therapeutics Inc | CBAY | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
32.48 |
CBAY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 25.00 | 32.50 | 25.00 | 32.20 | 6,768,717 | 7.48 | 29.92% |
6 Months | 16.56 | 32.50 | 14.20 | 27.98 | 3,282,309 | 15.92 | 96.14% |
1 Year | 10.13 | 32.50 | 7.2609 | 21.04 | 2,567,863 | 22.35 | 220.63% |
3 Years | 4.38 | 32.50 | 1.6701 | 14.78 | 1,301,879 | 28.10 | 641.55% |
5 Years | 12.54 | 32.50 | 1.01 | 9.79 | 1,498,559 | 19.94 | 159.01% |
CBAY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 32.48 | 0.00 | 0.00% | 32.48 | 32.48 | 32.48 | 0 |
02 May 2024 | 32.48 | 0.00 | 0.00% | 32.48 | 32.48 | 32.48 | 0 |
01 May 2024 | 32.48 | 0.00 | 0.00% | 32.48 | 32.48 | 32.48 | 0 |
30 Apr 2024 | 32.48 | 0.00 | 0.00% | 32.48 | 32.48 | 32.48 | 0 |
27 Apr 2024 | 32.48 | 0.00 | 0.00% | 32.48 | 32.48 | 32.48 | 0 |
26 Apr 2024 | 32.48 | 0.00 | 0.00% | 32.48 | 32.48 | 32.48 | 0 |
25 Apr 2024 | 32.48 | 0.00 | 0.00% | 32.48 | 32.48 | 32.48 | 0 |
24 Apr 2024 | 32.48 | 0.00 | 0.00% | 32.48 | 32.48 | 32.48 | 0 |
23 Apr 2024 | 32.48 | 0.00 | 0.00% | 32.48 | 32.48 | 32.48 | 0 |
20 Apr 2024 | 32.48 | 0.00 | 0.00% | 32.48 | 32.48 | 32.48 | 0 |
19 Apr 2024 | 32.48 | 0.00 | 0.00% | 32.48 | 32.48 | 32.48 | 0 |
18 Apr 2024 | 32.48 | 0.00 | 0.00% | 32.48 | 32.48 | 32.48 | 0 |
17 Apr 2024 | 32.48 | 0.00 | 0.00% | 32.48 | 32.48 | 32.48 | 0 |
16 Apr 2024 | 32.48 | 0.00 | 0.00% | 32.48 | 32.48 | 32.48 | 0 |
13 Apr 2024 | 32.48 | 0.00 | 0.00% | 32.48 | 32.48 | 32.48 | 0 |
12 Apr 2024 | 32.48 | 0.00 | 0.00% | 32.48 | 32.48 | 32.48 | 0 |
11 Apr 2024 | 32.48 | 0.00 | 0.00% | 32.48 | 32.48 | 32.48 | 0 |
10 Apr 2024 | 32.48 | 0.00 | 0.00% | 32.48 | 32.48 | 32.48 | 0 |
09 Apr 2024 | 32.48 | 0.00 | 0.00% | 32.48 | 32.48 | 32.48 | 0 |
06 Apr 2024 | 32.48 | 0.00 | 0.00% | 32.48 | 32.48 | 32.48 | 0 |
05 Apr 2024 | 32.48 | 0.00 | 0.00% | 32.48 | 32.48 | 32.48 | 0 |
04 Apr 2024 | 32.48 | 0.00 | 0.00% | 32.48 | 32.48 | 32.48 | 0 |