We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -0.71779372875 | 26.47 | 27.71 | 25.87 | 259364 | 26.60982207 | CS |
| 4 | 3.02 | 12.9836629407 | 23.26 | 27.71 | 23 | 477981 | 25.84570337 | CS |
| 12 | 3.02 | 12.9836629407 | 23.26 | 27.71 | 23 | 477981 | 25.84570337 | CS |
| 26 | 3.02 | 12.9836629407 | 23.26 | 27.71 | 23 | 477981 | 25.84570337 | CS |
| 52 | 3.02 | 12.9836629407 | 23.26 | 27.71 | 23 | 477981 | 25.84570337 | CS |
| 156 | 3.02 | 12.9836629407 | 23.26 | 27.71 | 23 | 477981 | 25.84570337 | CS |
| 260 | 3.02 | 12.9836629407 | 23.26 | 27.71 | 23 | 477981 | 25.84570337 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729895700 | 26.28 | -0.15 | -0.57 | 26.57 | 26.825 | 26.09 | 215010 |
| 1729809300 | 26.43 | 0.22 | 0.84 | 26.01 | 26.9 | 26.01 | 98282 |
| 1729722900 | 26.21 | -0.14 | -0.53 | 25.99 | 26.64 | 25.99 | 82248 |
| 1729636500 | 26.35 | -0.7 | -2.59 | 27.05 | 27.2 | 26.33 | 393214 |
| 1729550100 | 27.05 | 0.38 | 1.42 | 26.47 | 27.71 | 25.87 | 508064 |
| 1729290900 | 26.67 | 0.17 | 0.64 | 26.9 | 27.41 | 26.2 | 421969 |
| 1729204500 | 26.5 | 0.07 | 0.26 | 26.84 | 26.84 | 25.635 | 266865 |
| 1729118100 | 26.43 | 0.9 | 3.53 | 25.61 | 26.88 | 25.61 | 487535 |
| 1729031700 | 25.53 | 0.03 | 0.12 | 25.36 | 26.2021 | 25 | 335792 |
| 1728945300 | 25.5 | 0.5 | 2.00 | 25.3 | 25.88 | 24.1 | 757518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
