We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -6.70391061453 | 1.79 | 1.84 | 1.55 | 114418 | 1.7027278 | CS |
| 4 | -0.7 | -29.5358649789 | 2.37 | 2.4491 | 1.4 | 146027 | 1.84163674 | CS |
| 12 | -0.93 | -35.7692307692 | 2.6 | 2.74 | 1.4 | 154164 | 2.12809839 | CS |
| 26 | -2.05 | -55.1075268817 | 3.72 | 6.1 | 1.4 | 158821 | 2.89351529 | CS |
| 52 | -14.56 | -89.7104128158 | 16.23 | 19.5624 | 1.4 | 161248 | 5.23044814 | CS |
| 156 | -29.83 | -94.6984126984 | 31.5 | 32.71 | 1.4 | 120663 | 8.67733387 | CS |
| 260 | -29.83 | -94.6984126984 | 31.5 | 32.71 | 1.4 | 120663 | 8.67733387 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 1.67 | 0.06 | 3.73 | 1.6 | 1.69 | 1.59 | 172220 |
| 1744842900 | 1.61 | -0.07 | -4.17 | 1.67 | 1.73 | 1.55 | 135394 |
| 1744756500 | 1.68 | 0.02 | 1.51 | 1.65 | 1.7323 | 1.6 | 102257 |
| 1744670100 | 1.655 | -0.16 | -8.56 | 1.84 | 1.84 | 1.61 | 62057 |
| 1744410900 | 1.81 | 0.12 | 7.10 | 1.71 | 1.81 | 1.6164 | 177563 |
| 1744324500 | 1.69 | -0.1 | -5.59 | 1.79 | 1.8165 | 1.57 | 94821 |
| 1744238100 | 1.79 | 0.22 | 14.01 | 1.54 | 1.8 | 1.41 | 308198 |
| 1744151700 | 1.57 | -0.02 | -1.26 | 1.6 | 1.7 | 1.44 | 225219 |
| 1744065300 | 1.59 | 0.07 | 4.61 | 1.5 | 1.6299999 | 1.4 | 127005 |
| 1743806100 | 1.52 | -0.1 | -6.17 | 1.6 | 1.65 | 1.5 | 167669 |
| 1743719700 | 1.62 | -0.29 | -15.18 | 1.81 | 1.859 | 1.62 | 101845 |
| 1743633300 | 1.91 | 0.08 | 4.37 | 1.8 | 1.95 | 1.76 | 103493 |
| 1743546900 | 1.83 | -0.04 | -2.14 | 1.89 | 1.91 | 1.7506 | 134904 |
| 1743460500 | 1.87 | -0.11 | -5.56 | 1.9 | 1.9395 | 1.83 | 101787 |
| 1743201300 | 1.98 | -0.06 | -2.94 | 2.04 | 2.08 | 1.9 | 65247 |
| 1743114900 | 2.04 | 0.06 | 3.03 | 2 | 2.12 | 1.96 | 90127 |
| 1743028500 | 1.98 | -0.11 | -5.26 | 2.07 | 2.15 | 1.91 | 134850 |
| 1742942100 | 2.09 | -0.11 | -5.00 | 2.2 | 2.2 | 2.02 | 160197 |
| 1742855700 | 2.2 | 0.15 | 7.32 | 2.12 | 2.25 | 2.06 | 132868 |
| 1742596500 | 2.05 | -0.14 | -6.39 | 2.15 | 2.15 | 1.9 | 348500 |
| 1742510100 | 2.19 | -0.18 | -7.59 | 2.37 | 2.4491 | 2.1701 | 146537 |
| 1742423700 | 2.37 | 0.07 | 3.04 | 2.33 | 2.46 | 2.2 | 165267 |
| 1742337300 | 2.3 | -0.08 | -3.36 | 2.38 | 2.3895 | 2.17 | 143573 |
| 1742250900 | 2.38 | 0.18 | 8.18 | 2.18 | 2.63 | 2.18 | 289858 |
| 1741991700 | 2.2 | -0.06 | -2.65 | 2.31 | 2.3699 | 2.04 | 203262 |
| 1741905300 | 2.2599999 | 0.1 | 4.63 | 2.15 | 2.7256 | 2.14 | 515247 |
| 1741818900 | 2.16 | 0.06 | 2.86 | 2.14 | 2.2893 | 2.11 | 127840 |
| 1741732500 | 2.1 | 0.08 | 3.70 | 2.06 | 2.1 | 1.91 | 131960 |
| 1741646100 | 2.025 | -0.19 | -8.37 | 2.17 | 2.23 | 1.96 | 95519 |
| 1741390500 | 2.21 | 0.06 | 2.79 | 2.2 | 2.2599999 | 2.0099999 | 165417 |
| 1741304100 | 2.15 | -0.08 | -3.59 | 2.23 | 2.23 | 2.055 | 74865 |
| 1741217700 | 2.23 | 0.27 | 13.78 | 1.95 | 2.43 | 1.95 | 320750 |
| 1741131300 | 1.96 | 0.08 | 4.26 | 1.84 | 1.99 | 1.8336 | 92057 |
| 1741044900 | 1.88 | -0.17 | -8.29 | 2.11 | 2.3057 | 1.84 | 298188 |
| 1740785700 | 2.05 | 0.14 | 7.33 | 1.89 | 2.11 | 1.8036 | 193583 |
| 1740699300 | 1.91 | -0.06 | -3.05 | 1.96 | 2.0461999 | 1.86 | 87456 |
| 1740612900 | 1.97 | 0.01 | 0.51 | 2 | 2.0308 | 1.89 | 130693 |
| 1740526500 | 1.96 | 0.04 | 2.08 | 1.92 | 2.0099999 | 1.8107 | 201062 |
| 1740440100 | 1.92 | -0.16 | -7.69 | 2.07 | 2.08 | 1.88 | 203130 |
| 1740180900 | 2.08 | -0.08 | -3.70 | 2.2 | 2.34 | 2.05 | 185984 |
| 1740094500 | 2.16 | -0.17 | -7.10 | 2.35 | 2.35 | 2.11 | 177938 |
| 1740008100 | 2.325 | -0.29 | -10.92 | 2.58 | 2.74 | 2.2799999 | 192269 |
| 1739921700 | 2.61 | 0.08 | 3.16 | 2.52 | 2.67 | 2.5099999 | 176570 |
| 1739576100 | 2.5299999 | -0.06 | -2.32 | 2.6 | 2.6 | 2.5 | 65134 |
| 1739489700 | 2.59 | 0.06 | 2.37 | 2.5299999 | 2.6 | 2.45 | 86032 |
| 1739403300 | 2.5299999 | 0.01 | 0.40 | 2.45 | 2.59 | 2.41 | 101931 |
| 1739316900 | 2.52 | 0.01 | 0.40 | 2.48 | 2.57 | 2.39 | 121717 |
| 1739230500 | 2.5099999 | 0 | 0.00 | 2.52 | 2.6 | 2.44 | 131379 |
| 1738971300 | 2.5099999 | 0.01 | 0.40 | 2.5 | 2.7 | 2.44 | 152622 |
| 1738884900 | 2.5 | 0.01 | 0.40 | 2.55 | 2.55 | 2.45 | 97955 |
| 1738798500 | 2.49 | -0.03 | -1.19 | 2.52 | 2.6295 | 2.47 | 97883 |
| 1738712100 | 2.52 | 0.05 | 2.02 | 2.45 | 2.6199 | 2.45 | 113716 |
| 1738625700 | 2.47 | -0.02 | -0.80 | 2.41 | 2.5 | 2.34 | 104876 |
| 1738366500 | 2.49 | -0.06 | -2.35 | 2.55 | 2.6377 | 2.45 | 96618 |
| 1738280100 | 2.55 | 0.12 | 4.94 | 2.46 | 2.62 | 2.4 | 145466 |
| 1738193700 | 2.43 | -0.01 | -0.41 | 2.42 | 2.58 | 2.32 | 169445 |
| 1738107300 | 2.44 | -0.05 | -2.01 | 2.44 | 2.49 | 2.39 | 56854 |
| 1738020900 | 2.49 | 0.07 | 2.89 | 2.37 | 2.5165 | 2.31 | 122271 |
| 1737761700 | 2.42 | -0.18 | -6.92 | 2.6 | 2.61 | 2.39 | 184579 |
| 1737675300 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1737588900 | 2.6 | 0.26 | 11.11 | 2.31 | 2.7 | 2.31 | 201413 |
| 1737502500 | 2.34 | -0.14 | -5.65 | 2.5 | 2.5778 | 2.255 | 245004 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
