Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cibus Inc | CBUS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.5899 | -3.11% | 18.4001 | 05:31:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.99 | 18.4001 | 19.00 | 18.99 |
CBUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.79 | 19.5624 | 16.61 | 18.30 | 57,303 | 1.61 | 9.59% |
| 1 Month | 16.23 | 19.5624 | 14.36 | 16.69 | 62,915 | 2.17 | 13.37% |
| 3 Months | 18.49 | 23.18 | 14.36 | 18.91 | 69,431 | -0.0899 | -0.49% |
| 6 Months | 13.40 | 23.18 | 10.23 | 17.74 | 68,113 | 5.00 | 37.31% |
| 1 Year | 31.50 | 32.71 | 8.90 | 17.12 | 73,574 | -13.10 | -41.59% |
| 3 Years | 31.50 | 32.71 | 8.90 | 17.12 | 73,574 | -13.10 | -41.59% |
| 5 Years | 31.50 | 32.71 | 8.90 | 17.12 | 73,574 | -13.10 | -41.59% |
CBUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 18.99 | 0.24 | 1.28% | 18.99 | 19.5624 | 18.5201 | 84,524 |
| 14 May 2024 | 18.75 | 1.01 | 5.69% | 17.69 | 18.84 | 17.58 | 68,031 |
| 11 May 2024 | 17.74 | -0.11 | -0.62% | 18.04 | 18.20 | 17.40 | 50,532 |
| 10 May 2024 | 17.85 | 0.50 | 2.88% | 17.17 | 17.96 | 17.10 | 39,037 |
| 09 May 2024 | 17.35 | 0.29 | 1.70% | 16.79 | 17.57 | 16.61 | 44,389 |
| 08 May 2024 | 17.06 | -0.62 | -3.51% | 17.61 | 17.79 | 16.55 | 64,016 |
| 07 May 2024 | 17.68 | 0.62 | 3.63% | 17.30 | 17.68 | 17.13 | 34,894 |
| 04 May 2024 | 17.06 | 0.32 | 1.91% | 17.37 | 17.54 | 16.92 | 41,855 |
| 03 May 2024 | 16.74 | -0.37 | -2.16% | 17.43 | 17.585 | 16.73 | 67,347 |
| 02 May 2024 | 17.11 | 0.06 | 0.35% | 17.01 | 17.24 | 16.43 | 74,786 |
| 01 May 2024 | 17.05 | 0.11 | 0.65% | 17.08 | 17.46 | 16.8101 | 57,455 |
| 30 Apr 2024 | 16.94 | 1.10 | 6.94% | 16.25 | 17.04 | 15.97 | 45,779 |
| 27 Apr 2024 | 15.84 | 0.30 | 1.93% | 15.62 | 16.03 | 15.50 | 35,077 |
| 26 Apr 2024 | 15.54 | 0.28 | 1.83% | 15.41 | 15.645 | 14.915 | 35,886 |
| 25 Apr 2024 | 15.26 | -0.73 | -4.57% | 16.03 | 16.21 | 15.09 | 43,332 |
| 24 Apr 2024 | 15.99 | -0.01 | -0.06% | 16.04 | 16.725 | 15.64 | 121,422 |
| 23 Apr 2024 | 16.00 | 1.10 | 7.38% | 15.21 | 16.16 | 14.745 | 116,797 |
| 20 Apr 2024 | 14.90 | -0.82 | -5.22% | 15.63 | 15.9499 | 14.36 | 87,225 |
| 19 Apr 2024 | 15.72 | 0.11 | 0.70% | 15.65 | 16.22 | 15.08 | 103,441 |
| 18 Apr 2024 | 15.61 | -0.65 | -4.00% | 16.23 | 16.38 | 15.53 | 42,468 |
| 17 Apr 2024 | 16.26 | -0.58 | -3.44% | 16.52 | 17.02 | 16.20 | 68,639 |
| 16 Apr 2024 | 16.84 | -0.84 | -4.75% | 17.29 | 17.92 | 16.445 | 107,286 |
