Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| C4 Therapeutics Inc | CCCC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.43 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.43 |
CCCC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.30 | 6.63 | 6.12 | 6.38 | 1,163,866 | 0.13 | 2.06% |
| 1 Month | 7.72 | 8.08 | 6.12 | 6.93 | 1,236,266 | -1.29 | -16.71% |
| 3 Months | 5.62 | 11.88 | 5.60 | 8.65 | 2,311,704 | 0.81 | 14.41% |
| 6 Months | 1.42 | 11.88 | 1.06 | 5.29 | 8,528,138 | 5.01 | 352.82% |
| 1 Year | 3.13 | 11.88 | 1.06 | 5.08 | 4,637,287 | 3.30 | 105.43% |
| 3 Years | 33.29 | 51.21 | 1.06 | 7.37 | 1,892,201 | -26.86 | -80.68% |
| 5 Years | 26.60 | 51.21 | 1.06 | 8.36 | 1,655,096 | -20.17 | -75.83% |
CCCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 6.43 | -0.11 | -1.68% | 6.57 | 6.63 | 6.28 | 982,341 |
| 02 May 2024 | 6.54 | 0.24 | 3.81% | 6.34 | 6.61 | 6.22 | 1,813,385 |
| 01 May 2024 | 6.30 | -0.02 | -0.32% | 6.24 | 6.38 | 6.168 | 912,122 |
| 30 Apr 2024 | 6.32 | 0.15 | 2.43% | 6.23 | 6.435 | 6.185 | 1,063,931 |
| 27 Apr 2024 | 6.17 | -0.07 | -1.12% | 6.30 | 6.37 | 6.12 | 1,047,551 |
| 26 Apr 2024 | 6.24 | -0.23 | -3.55% | 6.31 | 6.34 | 6.15 | 1,418,152 |
| 25 Apr 2024 | 6.47 | -0.43 | -6.23% | 6.91 | 6.99 | 6.46 | 1,039,424 |
| 24 Apr 2024 | 6.90 | 0.04 | 0.58% | 6.92 | 7.15 | 6.89 | 911,556 |
| 23 Apr 2024 | 6.86 | 0.14 | 2.08% | 6.82 | 7.00 | 6.70 | 746,732 |
| 20 Apr 2024 | 6.72 | -0.19 | -2.75% | 6.78 | 7.1575 | 6.53 | 1,722,984 |
| 19 Apr 2024 | 6.91 | 0.04 | 0.58% | 6.95 | 7.06 | 6.75 | 1,120,644 |
| 18 Apr 2024 | 6.87 | 0.04 | 0.59% | 6.86 | 7.0146 | 6.75 | 1,204,770 |
| 17 Apr 2024 | 6.83 | -0.03 | -0.44% | 6.70 | 6.93 | 6.62 | 1,244,916 |
| 16 Apr 2024 | 6.86 | -0.55 | -7.42% | 7.36 | 7.39 | 6.77 | 1,943,530 |
| 13 Apr 2024 | 7.41 | -0.38 | -4.88% | 7.89 | 8.08 | 7.36 | 1,873,253 |
| 12 Apr 2024 | 7.79 | 0.07 | 0.91% | 7.80 | 7.92 | 7.525 | 862,533 |
| 11 Apr 2024 | 7.72 | -0.25 | -3.14% | 7.48 | 7.805 | 7.405 | 1,400,348 |
| 10 Apr 2024 | 7.97 | 0.31 | 4.05% | 7.65 | 7.99 | 7.6099 | 1,159,937 |
| 09 Apr 2024 | 7.66 | 0.14 | 1.86% | 7.56 | 7.80 | 7.34 | 1,037,364 |
| 06 Apr 2024 | 7.52 | -0.20 | -2.59% | 7.72 | 7.905 | 7.50 | 1,219,856 |
| 05 Apr 2024 | 7.72 | -0.18 | -2.28% | 7.97 | 8.075 | 7.70 | 1,510,430 |
| 04 Apr 2024 | 7.90 | 0.22 | 2.86% | 7.64 | 7.90 | 7.44 | 1,233,911 |
