We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -9.55223880597 | 3.35 | 3.375 | 2.97 | 1582967 | 3.23684977 | CS |
| 4 | -0.91 | -23.0964467005 | 3.94 | 4.025 | 2.97 | 1816421 | 3.50191777 | CS |
| 12 | -1.3 | -30.0230946882 | 4.33 | 5.1 | 2.97 | 1866998 | 3.84275129 | CS |
| 26 | -2.86 | -48.5568760611 | 5.89 | 7.22 | 2.97 | 1384510 | 4.66539465 | CS |
| 52 | -4.79 | -61.2531969309 | 7.82 | 11.88 | 2.97 | 1612489 | 6.10164738 | CS |
| 156 | -19.02 | -86.2585034014 | 22.05 | 26.8 | 1.06 | 2187145 | 5.55803444 | CS |
| 260 | -23.57 | -88.6090225564 | 26.6 | 51.21 | 1.06 | 1616183 | 7.83279944 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739921700 | 2.97 | -0.21 | -6.60 | 3.15 | 3.25 | 2.97 | 1817214 |
| 1739576100 | 3.18 | -0.02 | -0.63 | 3.18 | 3.355 | 3.16 | 1751138 |
| 1739489700 | 3.2 | -0.1 | -3.03 | 3.36 | 3.375 | 3.19 | 1427630 |
| 1739403300 | 3.3 | 0.03 | 0.92 | 3.21 | 3.32 | 3.16 | 1587790 |
| 1739316900 | 3.27 | -0.1 | -2.97 | 3.35 | 3.35 | 3.2 | 1565309 |
| 1739230500 | 3.37 | -0.18 | -5.07 | 3.58 | 3.588 | 3.31 | 1469219 |
| 1738971300 | 3.55 | -0.03 | -0.84 | 3.59 | 3.685 | 3.495 | 1450337 |
| 1738884900 | 3.58 | -0.07 | -1.92 | 3.67 | 3.72 | 3.57 | 1393131 |
| 1738798500 | 3.65 | 0.25 | 7.35 | 3.41 | 3.71 | 3.41 | 1588529 |
| 1738712100 | 3.4 | 0.04 | 1.19 | 3.385 | 3.45 | 3.33 | 2108257 |
| 1738625700 | 3.36 | -0.11 | -3.17 | 3.31 | 3.46 | 3.25 | 2594611 |
| 1738366500 | 3.47 | -0.21 | -5.71 | 3.71 | 3.84 | 3.4 | 3238036 |
| 1738280100 | 3.68 | 0.09 | 2.51 | 3.64 | 3.78 | 3.585 | 559933 |
| 1738193700 | 3.59 | -0.04 | -1.10 | 3.63 | 3.735 | 3.57 | 1387240 |
| 1738107300 | 3.63 | 0.01 | 0.28 | 3.62 | 3.72 | 3.58 | 2616025 |
| 1738020900 | 3.62 | -0.01 | -0.28 | 3.56 | 3.775 | 3.5505 | 2003670 |
| 1737761700 | 3.63 | -0.08 | -2.16 | 3.71 | 3.755 | 3.57 | 2080844 |
| 1737675300 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1737588900 | 3.71 | -0.14 | -3.64 | 3.86 | 3.95 | 3.66 | 1883066 |
| 1737502500 | 3.85 | -0.09 | -2.28 | 3.94 | 4.025 | 3.79 | 1990806 |
| 1737156900 | 3.94 | 0.08 | 2.07 | 3.92 | 4.01 | 3.87 | 2729436 |
| 1737070500 | 3.86 | -0.18 | -4.46 | 4.03 | 4.03 | 3.81 | 1546375 |
| 1736984100 | 4.04 | 0.3 | 8.02 | 3.84 | 4.07 | 3.83 | 2256037 |
| 1736897700 | 3.74 | 0.24 | 6.86 | 3.56 | 3.845 | 3.55 | 2034923 |
| 1736811300 | 3.5 | -0.17 | -4.50 | 3.58 | 3.6 | 3.38 | 2172907 |
| 1736552100 | 3.665 | -0.18 | -4.56 | 3.695 | 3.695 | 3.47 | 1861600 |
| 1736379300 | 3.84 | -0.02 | -0.52 | 3.86 | 3.88 | 3.72 | 1388667 |
| 1736292900 | 3.86 | -0.23 | -5.62 | 4.13 | 4.22 | 3.8 | 1597721 |
| 1736206500 | 4.09 | 0.17 | 4.34 | 3.985 | 4.26 | 3.915 | 2137177 |
| 1735947300 | 3.92 | 0.26 | 7.10 | 3.72 | 3.98 | 3.72 | 1618232 |
| 1735860900 | 3.66 | 0.06 | 1.67 | 3.65 | 3.88 | 3.56 | 1935927 |
| 1735688100 | 3.6 | -0.04 | -1.10 | 3.68 | 3.695 | 3.43 | 2230458 |
| 1735601700 | 3.64 | -0.15 | -3.96 | 3.73 | 3.77 | 3.53 | 1979582 |
| 1735342500 | 3.79 | -0.21 | -5.25 | 3.95 | 4.045 | 3.71 | 1072349 |
| 1735256100 | 4 | 0.13 | 3.36 | 3.81 | 4.04 | 3.76 | 1463842 |
| 1735077840 | 3.87 | -0.19 | -4.68 | 4.09 | 4.12 | 3.73 | 1651327 |
| 1734996900 | 4.0599999 | 0.11 | 2.78 | 4 | 4.21 | 3.9 | 2047527 |
| 1734737700 | 3.95 | 0.11 | 2.73 | 3.78 | 3.98 | 3.72 | 4487442 |
| 1734651300 | 3.845 | 0.19 | 5.20 | 3.95 | 4.0599999 | 3.695 | 2332340 |
| 1734564900 | 3.655 | -0.4 | -9.75 | 3.87 | 4.04 | 3.61 | 1252098 |
| 1734478500 | 4.05 | -0.26 | -6.03 | 4.265 | 4.438 | 3.995 | 1593469 |
| 1734392100 | 4.3099999 | -0.07 | -1.60 | 4.275 | 4.53 | 4.24 | 1828918 |
| 1734132900 | 4.38 | 0.06 | 1.39 | 4.3311 | 4.41 | 4.04 | 1594952 |
| 1734046500 | 4.32 | -0.39 | -8.28 | 4.57 | 4.64 | 4.19 | 2439270 |
| 1733960100 | 4.71 | 0.4 | 9.28 | 4.38 | 4.885 | 4.21 | 2354361 |
| 1733873700 | 4.3099999 | 0.12 | 2.86 | 4.18 | 4.45 | 4.0199999 | 1484783 |
| 1733787300 | 4.19 | -0.23 | -5.20 | 4.89 | 5.1 | 4.0938 | 3002401 |
| 1733528100 | 4.42 | 0.52 | 13.33 | 3.95 | 4.63 | 3.9331 | 2617169 |
| 1733441700 | 3.9 | -0.01 | -0.26 | 3.92 | 3.9499 | 3.77 | 1768172 |
| 1733355300 | 3.91 | -0.15 | -3.69 | 4.07 | 4.07 | 3.79 | 1867498 |
| 1733268900 | 4.0599999 | -0.24 | -5.58 | 4.26 | 4.29 | 4.04 | 1557127 |
| 1733182500 | 4.3 | -0.25 | -5.49 | 4.49 | 4.5599999 | 4.28 | 1451431 |
| 1732917840 | 4.55 | 0 | 0.00 | 4.5801999 | 4.64 | 4.47 | 343250 |
| 1732750500 | 4.55 | 0.36 | 8.59 | 4.265 | 4.65 | 4.26 | 1505405 |
| 1732664100 | 4.19 | -0.19 | -4.34 | 4.33 | 4.39 | 4.19 | 1051132 |
| 1732577700 | 4.38 | 0.13 | 3.06 | 4.4399 | 4.59 | 4.3099999 | 1277215 |
| 1732318500 | 4.25 | 0.24 | 5.99 | 3.98 | 4.3385 | 3.98 | 1330168 |
| 1732232100 | 4.01 | -0.04 | -0.99 | 4.0599999 | 4.32 | 3.89 | 1487625 |
| 1732145700 | 4.05 | -0.1 | -2.41 | 4.13 | 4.13 | 3.84 | 1257953 |
| 1732059300 | 4.15 | -0.05 | -1.19 | 4.16 | 4.29 | 4.11 | 1109024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
