Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cheche Group Inc | CCG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 1.18% | 1.72 | 22:36:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.70 |
CCG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.34 | 2.3899 | 1.50 | 1.67 | 692,354 | -0.62 | -26.50% |
| 1 Month | 2.18 | 2.52 | 1.50 | 1.69 | 186,126 | -0.46 | -21.10% |
| 3 Months | 4.77 | 5.27 | 1.50 | 2.18 | 80,834 | -3.05 | -63.94% |
| 6 Months | 5.11 | 10.00 | 1.50 | 4.07 | 120,105 | -3.39 | -66.34% |
| 1 Year | 11.48 | 200.00 | 1.50 | 10.83 | 176,580 | -9.76 | -85.02% |
| 3 Years | 11.48 | 200.00 | 1.50 | 10.83 | 176,580 | -9.76 | -85.02% |
| 5 Years | 11.48 | 200.00 | 1.50 | 10.83 | 176,580 | -9.76 | -85.02% |
CCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 1.70 | 0.03 | 1.81% | 2.00 | 2.05 | 1.70 | 423,875 |
| 17 May 2024 | 1.6697 | -0.11 | -6.20% | 1.72 | 1.88 | 1.50 | 194,577 |
| 16 May 2024 | 1.78 | 0.08 | 4.71% | 1.80 | 1.8999 | 1.70 | 246,463 |
| 15 May 2024 | 1.70 | 0.05 | 3.03% | 1.76 | 1.90 | 1.69 | 387,012 |
| 14 May 2024 | 1.65 | -0.35 | -17.50% | 2.34 | 2.3899 | 1.65 | 2,209,841 |
| 11 May 2024 | 2.00 | 0.10 | 5.26% | 1.96 | 2.0399 | 1.91 | 6,569 |
| 10 May 2024 | 1.90 | 0.10 | 5.56% | 1.80 | 1.99 | 1.80 | 2,651 |
| 09 May 2024 | 1.80 | -0.02 | -1.10% | 1.81 | 1.9795 | 1.80 | 5,752 |
| 08 May 2024 | 1.82 | -0.09 | -4.71% | 2.01 | 2.02 | 1.82 | 41,784 |
| 07 May 2024 | 1.91 | -0.04 | -2.05% | 2.00 | 2.00 | 1.81 | 9,700 |
| 04 May 2024 | 1.95 | -0.01 | -0.51% | 1.92 | 2.0799 | 1.92 | 13,994 |
| 03 May 2024 | 1.96 | -0.04 | -2.00% | 2.02 | 2.02 | 1.94 | 6,314 |
| 02 May 2024 | 2.00 | 0.01 | 0.50% | 1.98 | 2.00 | 1.90 | 14,662 |
| 01 May 2024 | 1.99 | -0.01 | -0.50% | 1.92 | 2.09 | 1.91 | 43,644 |
| 30 Apr 2024 | 2.00 | 0.06 | 3.09% | 1.94 | 2.095 | 1.94 | 8,320 |
| 27 Apr 2024 | 1.94 | -0.03 | -1.52% | 1.93 | 2.0917 | 1.93 | 9,933 |
| 26 Apr 2024 | 1.97 | 0.00 | 0.00% | 1.91 | 2.10 | 1.60 | 33,750 |
| 25 Apr 2024 | 1.97 | -0.05 | -2.48% | 2.02 | 2.09 | 1.87 | 29,383 |
| 24 Apr 2024 | 2.02 | -0.24 | -10.62% | 2.23 | 2.23 | 2.02 | 22,832 |
| 23 Apr 2024 | 2.26 | 0.00 | 0.00% | 2.18 | 2.52 | 2.18 | 11,611 |
